Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,90 EUR
+9,93 %
+14,80
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,45EUR | 21:49 | 8.555 | 1,41 Mio. |
| Stuttgart | 164,15EUR | 21:17 | 1.231 | 202.068,65 |
| L&S | 163,10EUR | 21:57 | 408 | 66.544,80 |
| Frankfurt | 163,10EUR | 19:40 | 237 | 38.654,70 |
| Quotrix | 163,90EUR | 21:45 | 44 | 7.211,60 |
| Düsseldorf | 163,05EUR | 19:15 | 30 | 4.891,50 |
| Hamburg | 160,95EUR | 17:25 | 17 | 2.736,15 |
| Hannover | 160,95EUR | 17:25 | ||
| München | 155,70EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +1,30 | +5,78 | +17,91 | +253,16 | +260,14 |
| Volatilität [%] | 60,77 | 46,12 | 45,40 | 45,75 | 37,71 | 37,15 |
| Sharpe-Ratio | -7,812 | -1,858 | 0,0197 | 0,3388 | 1,163 | 0,7647 |
| Hoch | 163,90 | 170,95 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 145,70 | 145,70 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 161,10 | 161,80 | 154,95 | 139,00 | 46,41 | 45,51 |
| ∅-Preis | 153,54 | 161,43 | 154,23 | 160,41 | 107,59 | 83,25 |
| ∅-Volumen | 9,61 Tsd. | 5,40 Tsd. | 13,01 Tsd. | 15,07 Tsd. | 10,55 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -8,256 | -12,23 | -28,24 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 173 | 173 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 97 | 246 | 246 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:58)162,75
- Brief (21:58)163,25
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs155,00
- Tageshoch163,90
- Tagestief155,00
- Kurs (21:45)163,90
- Umsatz EUR7.211,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung150,40
- Vortag-Hoch150,40
- Vortag-Tief149,10
- Vortag-Schlusskurs149,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}