Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,75 EUR
-1,70 %
-3,05
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 12:54 | 3.827 | 677.379,00 |
| Stuttgart | 176,35EUR | 12:15 | 507 | 89.409,45 |
| Frankfurt | 175,05EUR | 10:19 | 381 | 66.694,05 |
| L&S | 176,50EUR | 12:54 | 123 | 21.709,50 |
| München | 175,75EUR | 10:01 | 100 | 17.575,00 |
| Quotrix | 176,75EUR | 11:05 | 18 | 3.181,50 |
| Hamburg | 177,05EUR | 09:10 | 1 | 177,05 |
| Düsseldorf | 177,05EUR | 09:10 | ||
| Hannover | 177,05EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | +39,72 | -12,46 | +48,97 | +293,74 | +265,04 |
| Volatilität [%] | 72,81 | 53,16 | 46,64 | 48,07 | 37,14 | 36,75 |
| Sharpe-Ratio | -2,588 | 8,454 | -0,3108 | 1,064 | 1,374 | 0,8368 |
| Hoch | 194,05 | 194,05 | 214,00 | 223,40 | 223,40 | 223,40 |
| Tief | 173,65 | 125,05 | 119,30 | 118,65 | 41,25 | 37,48 |
| Hist. Kurs | 185,80 | 126,50 | 201,90 | 118,65 | 44,89 | 48,42 |
| ∅-Preis | 186,03 | 162,88 | 157,28 | 154,98 | 100,13 | 78,84 |
| ∅-Volumen | 25,17 Tsd. | 21,71 Tsd. | 15,40 Tsd. | 17,13 Tsd. | 10,29 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -7,343 | -7,343 | -40,47 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 126 | 126 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 178 | 179 | 179 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (12:54)177,05
- Brief (12:54)178,45
- Spread (in %)1,400 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,45
- Tageshoch176,95
- Tagestief173,65
- Kurs (11:05)176,75
- Umsatz EUR3.181,50
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung183,60
- Vortag-Hoch186,80
- Vortag-Tief177,25
- Vortag-Schlusskurs179,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}