Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
156,85 EUR
+2,62 %
+4,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 29.05. | 5.762 | 904.634,00 |
| Stuttgart | 156,95EUR | 29.05. | 1.313 | 206.075,35 |
| Frankfurt | 156,35EUR | 29.05. | 506 | 79.113,10 |
| L&S | 157,10EUR | 29.05. | 459 | 72.108,90 |
| Quotrix | 156,85EUR | 29.05. | 147 | 23.056,95 |
| Düsseldorf | 152,30EUR | 29.05. | ||
| Hamburg | 156,50EUR | 29.05. | ||
| Hannover | 156,50EUR | 29.05. | ||
| München | 153,75EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -0,66 | +4,67 | +51,55 | +232,73 | +160,89 |
| Volatilität [%] | 32,55 | 38,74 | 45,60 | 42,90 | 34,79 | 35,37 |
| Sharpe-Ratio | 5,432 | -0,0835 | 0,3916 | 1,140 | 1,263 | 0,6574 |
| Hoch | 157,05 | 167,85 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 148,90 | 148,90 | 138,60 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 151,45 | 157,90 | 149,85 | 103,50 | 47,14 | 60,12 |
| ∅-Preis | 154,46 | 157,56 | 169,04 | 145,66 | 91,57 | 74,15 |
| ∅-Volumen | 8,16 Tsd. | 14,80 Tsd. | 17,66 Tsd. | 14,66 Tsd. | 9,26 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -2,332 | -10,72 | -30,28 | -30,28 | -30,28 | -36,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 61 | 129 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 88 | 88 | 181 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (29.05.)156,40
- Brief (29.05.)156,60
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs153,60
- Tageshoch157,05
- Tagestief153,00
- Kurs (29.05.2026)156,85
- Umsatz EUR23.056,95
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung151,55
- Vortag-Hoch152,85
- Vortag-Tief148,90
- Vortag-Schlusskurs152,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}