Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
172,10 EUR
+2,02 %
+3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 08:19 | 59 | 10.201,10 |
| Hamburg | 172,90EUR | 08:03 | 5 | 864,50 |
| L&S | 171,30EUR | 08:30 | 4 | 685,20 |
| Düsseldorf | 171,30EUR | 08:13 | ||
| Quotrix | 172,10EUR | 07:27 | ||
| Stuttgart | 170,45EUR | 15.09. | 673 | 114.712,85 |
| Frankfurt | 170,15EUR | 15.09. | 533 | 90.689,95 |
| Hannover | 168,20EUR | 15.09. | ||
| München | 172,05EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +5,71 | -4,89 | +32,08 | +277,08 | +265,24 |
| Volatilität [%] | 14,18 | 49,60 | 45,81 | 48,12 | 37,30 | 36,83 |
| Sharpe-Ratio | -12,98 | 1,180 | -0,0920 | 0,7479 | 1,303 | 0,8192 |
| Hoch | 177,30 | 194,05 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 167,65 | 155,00 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 174,65 | 162,80 | 180,95 | 130,30 | 45,64 | 47,12 |
| ∅-Preis | 173,29 | 175,80 | 156,38 | 156,95 | 102,00 | 79,93 |
| ∅-Volumen | 14,24 Tsd. | 19,51 Tsd. | 15,56 Tsd. | 17,02 Tsd. | 10,42 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -3,140 | -13,66 | -35,89 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 137 | 137 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 129 | 196 | 196 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08:32)171,30
- Brief (08:32)172,95
- Spread (in %)1,650 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,10
- Tageshoch172,10
- Tagestief172,10
- Kurs (07:27)172,10
Kursdaten Vortag
- Vortag-Eröffnung172,25
- Vortag-Hoch172,25
- Vortag-Tief168,70
- Vortag-Schlusskurs168,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}