Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
167,20 EUR
+2,08 %
+3,40
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,75EUR | 21:17 | 9.707 | 1,62 Mio. |
| Stuttgart | 166,50EUR | 20:31 | 265 | 44.122,50 |
| Frankfurt | 165,40EUR | 19:40 | 220 | 36.388,00 |
| L&S | 167,15EUR | 18:25 | 113 | 18.887,95 |
| Quotrix | 167,20EUR | 20:26 | 42 | 7.022,40 |
| Düsseldorf | 167,80EUR | 16:00 | ||
| Hamburg | 168,70EUR | 17:25 | ||
| Hannover | 168,70EUR | 17:25 | ||
| München | 162,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | -9,69 | +13,78 | +63,60 | +209,63 | +195,30 |
| Volatilität [%] | 40,68 | 35,41 | 46,57 | 43,15 | 34,70 | 35,27 |
| Sharpe-Ratio | 8,576 | -4,457 | 0,6813 | 1,266 | 1,179 | 0,7181 |
| Hoch | 167,85 | 189,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 152,85 | 152,85 | 136,50 | 91,90 | 41,25 | 37,48 |
| Hist. Kurs | 154,95 | 185,15 | 146,95 | 102,20 | 54,00 | 56,62 |
| ∅-Preis | 158,56 | 171,01 | 167,92 | 142,21 | 89,56 | 73,03 |
| ∅-Volumen | 35,73 Tsd. | 15,72 Tsd. | 18,47 Tsd. | 14,52 Tsd. | 9,13 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -1,194 | -18,35 | -28,62 | -28,62 | -28,62 | -36,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 54 | 226 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 83 | 321 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:25)167,15
- Brief (18:25)167,85
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs162,70
- Tageshoch167,85
- Tagestief162,05
- Kurs (20:26)167,20
- Umsatz EUR7.022,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung160,80
- Vortag-Hoch164,80
- Vortag-Tief160,05
- Vortag-Schlusskurs163,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}