Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
151,50 EUR
-5,02 %
-8,00
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 10:08 | 16.744 | 2,55 Mio. |
| Frankfurt | 151,50EUR | 09:39 | 1.641 | 248.611,50 |
| Stuttgart | 151,50EUR | 09:21 | 1.115 | 168.922,50 |
| L&S | 151,75EUR | 10:11 | 469 | 71.170,75 |
| Hamburg | 147,25EUR | 08:17 | 248 | 36.518,00 |
| Quotrix | 151,50EUR | 09:39 | 126 | 19.089,00 |
| München | 149,35EUR | 09:05 | 58 | 8.662,30 |
| Düsseldorf | 148,85EUR | 09:10 | ||
| Hannover | 146,85EUR | 08:01 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,31 | +2,61 | +39,76 | +68,03 | +196,59 | +159,11 |
| Volatilität [%] | 98,03 | 57,50 | 46,76 | 41,98 | 33,83 | 34,77 |
| Sharpe-Ratio | -9,422 | 1,968 | 1,861 | 1,525 | 1,230 | 0,6892 |
| Hoch | 189,95 | 189,95 | 189,95 | 189,95 | 189,95 | 189,95 |
| Tief | 146,55 | 145,05 | 108,40 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 185,45 | 147,65 | 108,40 | 90,16 | 51,08 | 58,47 |
| ∅-Preis | 176,55 | 168,69 | 141,33 | 120,52 | 78,08 | 66,33 |
| ∅-Volumen | 48,14 Tsd. | 23,00 Tsd. | 16,21 Tsd. | 11,31 Tsd. | 7,54 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -13,99 | -13,99 | -16,11 | -16,11 | -24,45 | -36,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 83 | 90 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10:08)151,50
- Brief (10:08)152,95
- Spread (in %)1,450 (0,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs150,00
- Tageshoch151,50
- Tagestief146,55
- Kurs (09:39)151,50
- Umsatz EUR19.089,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung174,95
- Vortag-Hoch174,95
- Vortag-Tief159,50
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}