Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
149,50 EUR
+5,69 %
+8,05
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,50EUR | 18:35 | 16.092 | 2,41 Mio. |
| Stuttgart | 150,20EUR | 16:18 | 3.228 | 484.845,60 |
| L&S | 149,05EUR | 18:39 | 1.962 | 292.436,10 |
| Frankfurt | 149,30EUR | 18:00 | 426 | 63.601,80 |
| Quotrix | 149,50EUR | 17:59 | 231 | 34.534,50 |
| Düsseldorf | 150,05EUR | 16:52 | 100 | 15.005,00 |
| Hamburg | 149,50EUR | 17:25 | 22 | 3.289,00 |
| Hannover | 149,50EUR | 17:25 | ||
| München | 148,95EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -3,86 | +2,29 | +39,46 | +224,93 | +159,73 |
| Volatilität [%] | 59,05 | 42,12 | 46,27 | 43,72 | 35,19 | 35,61 |
| Sharpe-Ratio | 0,7546 | -2,680 | 0,0395 | 0,8090 | 1,181 | 0,6226 |
| Hoch | 150,10 | 164,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 131,05 | 131,05 | 131,05 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 140,70 | 155,50 | 146,15 | 107,20 | 46,01 | 57,56 |
| ∅-Preis | 137,86 | 148,65 | 169,09 | 147,15 | 92,94 | 74,83 |
| ∅-Volumen | 11,06 Tsd. | 9,07 Tsd. | 18,08 Tsd. | 14,93 Tsd. | 9,35 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -5,828 | -15,52 | -38,23 | -38,23 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 71 | 71 | 94 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 102 | 102 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:41)148,85
- Brief (18:41)149,30
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,15
- Tageshoch150,10
- Tagestief146,15
- Kurs (17:59)149,50
- Umsatz EUR34.534,50
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch141,45
- Vortag-Tief135,95
- Vortag-Schlusskurs141,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}