Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
148,95 EUR
-5,04 %
-7,90
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,95EUR | 21:50 | 4.519 | 686.662,05 |
| Frankfurt | 151,45EUR | 21:55 | 534 | 80.874,30 |
| Stuttgart | 151,65EUR | 21:56 | 389 | 58.991,85 |
| L&S | 151,30EUR | 23:00 | 334 | 50.534,20 |
| Quotrix | 148,95EUR | 16:49 | 8 | 1.191,60 |
| Düsseldorf | 150,05EUR | 16:00 | ||
| Hamburg | 150,95EUR | 17:25 | ||
| Hannover | 150,95EUR | 17:25 | ||
| München | 156,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -5,67 | +1,09 | +43,91 | +205,16 | +152,80 |
| Volatilität [%] | 26,83 | 38,74 | 45,73 | 42,90 | 34,74 | 35,37 |
| Sharpe-Ratio | 0,5452 | -0,0835 | 0,4706 | 1,140 | 1,234 | 0,6691 |
| Hoch | 157,05 | 167,85 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 148,90 | 148,90 | 138,60 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 156,50 | 157,90 | 147,35 | 103,50 | 48,81 | 58,92 |
| ∅-Preis | 155,06 | 157,56 | 169,20 | 145,66 | 91,68 | 74,16 |
| ∅-Volumen | 9,58 Tsd. | 14,80 Tsd. | 17,67 Tsd. | 14,66 Tsd. | 9,28 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -2,332 | -10,72 | -30,28 | -30,28 | -30,28 | -36,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 61 | 129 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 88 | 88 | 181 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23:00)151,30
- Brief (23:00)151,60
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs155,55
- Tageshoch156,75
- Tagestief148,95
- Kurs (16:49)148,95
- Umsatz EUR1.191,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch157,05
- Vortag-Tief153,00
- Vortag-Schlusskurs156,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}