Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
178,85 EUR
+4,50 %
+7,70
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,90EUR | 09.11. | 6.134 | 1,10 Mio. |
| Stuttgart | 178,40EUR | 09.11. | 1.844 | 328.969,60 |
| L&S | 178,70EUR | 09.11. | 508 | 90.779,60 |
| Frankfurt | 178,20EUR | 09.11. | 196 | 34.927,20 |
| Quotrix | 178,85EUR | 09.11. | 49 | 8.763,65 |
| München | 178,40EUR | 09.11. | 29 | 5.173,60 |
| Düsseldorf | 176,30EUR | 09.11. | ||
| Hamburg | 177,15EUR | 09.11. | ||
| Hannover | 177,15EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,16 | +6,21 | +9,19 | +28,02 | +303,36 | +286,12 |
| Volatilität [%] | 82,77 | 59,99 | 47,28 | 46,80 | 38,11 | 37,42 |
| Sharpe-Ratio | 8,705 | 0,5868 | 0,3719 | 0,6248 | 1,315 | 0,8250 |
| Hoch | 178,85 | 178,85 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 149,10 | 145,70 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 152,65 | 168,40 | 163,80 | 139,70 | 44,34 | 46,32 |
| ∅-Preis | 161,15 | 161,81 | 154,46 | 160,75 | 108,15 | 83,53 |
| ∅-Volumen | 5,02 Tsd. | 6,05 Tsd. | 12,41 Tsd. | 14,98 Tsd. | 10,53 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -2,326 | -12,23 | -28,24 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 176 | 176 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 97 | 249 | 249 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (09.11.)178,70
- Brief (09.11.)179,45
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,25
- Tageshoch178,85
- Tagestief172,85
- Kurs (09.11.2026)178,85
- Umsatz EUR8.763,65
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung165,75
- Vortag-Hoch171,15
- Vortag-Tief164,50
- Vortag-Schlusskurs171,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}