Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
128,00 EUR
-0,39 %
-0,50
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 27.07. | 6.881 | 886.960,90 |
| Stuttgart | 128,80EUR | 27.07. | 320 | 41.216,00 |
| L&S | 127,75EUR | 27.07. | 148 | 18.907,00 |
| Quotrix | 128,00EUR | 27.07. | 108 | 13.824,00 |
| Frankfurt | 128,40EUR | 27.07. | 94 | 12.069,60 |
| Düsseldorf | 128,50EUR | 27.07. | 25 | 3.212,50 |
| Hamburg | 128,10EUR | 27.07. | 15 | 1.921,50 |
| Hannover | 128,10EUR | 27.07. | ||
| München | 130,95EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -8,90 | -27,38 | +19,51 | +167,84 | +147,49 |
| Volatilität [%] | 32,77 | 42,81 | 46,98 | 45,34 | 36,09 | 36,17 |
| Sharpe-Ratio | 12,53 | -2,470 | -1,173 | 0,5858 | 1,037 | 0,6247 |
| Hoch | 130,70 | 140,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 119,55 | 119,30 | 119,30 | 106,70 | 41,25 | 37,48 |
| Hist. Kurs | 120,35 | 140,50 | 176,25 | 107,10 | 47,79 | 51,72 |
| ∅-Preis | 125,06 | 129,30 | 162,53 | 150,72 | 96,41 | 76,75 |
| ∅-Volumen | 12,60 Tsd. | 14,08 Tsd. | 17,64 Tsd. | 16,19 Tsd. | 9,78 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -1,019 | -14,45 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 101 | 101 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 144 | 144 | 144 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (27.07.)126,35
- Brief (27.07.)128,90
- Spread (in %)2,550 (2,02 %)
- Geld Stk.42
- Brief Stk.39
Kursdaten
- Eröffnungskurs128,90
- Tageshoch130,70
- Tagestief128,00
- Kurs (27.07.2026)128,00
- Umsatz EUR13.824,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung125,85
- Vortag-Hoch128,50
- Vortag-Tief125,85
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}