Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
175,95 EUR
-0,31 %
-0,55
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,35EUR | 17:27 | 4.517 | 796.572,95 |
| Stuttgart | 176,50EUR | 17:18 | 1.078 | 190.267,00 |
| L&S | 176,10EUR | 17:39 | 305 | 53.710,50 |
| Frankfurt | 174,60EUR | 15:31 | 218 | 38.062,80 |
| Quotrix | 175,95EUR | 15:53 | 52 | 9.149,40 |
| Düsseldorf | 174,35EUR | 16:00 | ||
| Hamburg | 176,30EUR | 17:25 | ||
| Hannover | 176,30EUR | 17:25 | ||
| München | 177,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +33,70 | -12,77 | +38,49 | +293,01 | +261,81 |
| Volatilität [%] | 56,50 | 56,39 | 46,91 | 48,15 | 37,27 | 36,83 |
| Sharpe-Ratio | -1,885 | 6,136 | -0,3682 | 0,8826 | 1,353 | 0,8230 |
| Hoch | 186,80 | 194,05 | 210,00 | 223,40 | 223,40 | 223,40 |
| Tief | 167,05 | 128,15 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 179,80 | 131,60 | 201,70 | 127,05 | 44,77 | 48,63 |
| ∅-Preis | 173,94 | 167,65 | 157,41 | 155,74 | 100,65 | 79,21 |
| ∅-Volumen | 12,85 Tsd. | 21,35 Tsd. | 15,24 Tsd. | 17,11 Tsd. | 10,33 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -6,813 | -13,66 | -40,41 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 130 | 130 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 185 | 185 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:42)176,35
- Brief (17:42)177,00
- Spread (in %)0,6500 (0,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs178,85
- Tageshoch179,50
- Tagestief175,75
- Kurs (15:53)175,95
- Umsatz EUR9.149,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung171,95
- Vortag-Hoch177,60
- Vortag-Tief171,75
- Vortag-Schlusskurs176,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}