Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
126,50 EUR
-3,44 %
-4,50
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,20EUR | 17:44 | 9.300 | 1,17 Mio. |
| Stuttgart | 126,75EUR | 17:26 | 1.920 | 243.360,00 |
| Frankfurt | 126,35EUR | 17:00 | 121 | 15.288,35 |
| L&S | 125,85EUR | 17:46 | 68 | 8.557,80 |
| Quotrix | 126,50EUR | 17:12 | 33 | 4.174,50 |
| Hamburg | 126,35EUR | 17:25 | 25 | 3.158,75 |
| Düsseldorf | 125,65EUR | 16:00 | ||
| Hannover | 126,35EUR | 17:25 | ||
| München | 126,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -10,57 | -26,00 | +23,66 | +166,15 | +148,14 |
| Volatilität [%] | 63,39 | 51,43 | 46,72 | 44,98 | 35,86 | 36,05 |
| Sharpe-Ratio | -2,968 | -1,679 | -0,9661 | 0,7320 | 1,065 | 0,6441 |
| Hoch | 138,80 | 155,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 124,65 | 124,65 | 124,65 | 101,55 | 41,25 | 37,48 |
| Hist. Kurs | 135,25 | 141,45 | 170,95 | 102,30 | 47,53 | 50,98 |
| ∅-Preis | 130,29 | 138,79 | 166,60 | 149,95 | 95,40 | 76,18 |
| ∅-Volumen | 24,59 Tsd. | 14,71 Tsd. | 17,59 Tsd. | 15,87 Tsd. | 9,69 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -7,837 | -19,74 | -41,89 | -41,89 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 91 | 94 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 130 | 130 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:48)126,05
- Brief (17:48)126,30
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,00
- Tagestief125,35
- Kurs (17:12)126,50
- Umsatz EUR4.174,50
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung129,85
- Vortag-Hoch131,00
- Vortag-Tief129,50
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}