Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
151,00 EUR
+3,50 %
+5,10
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,45EUR | 15:00 | 10.303 | 1,59 Mio. |
| Frankfurt | 154,50EUR | 14:49 | 1.853 | 286.288,50 |
| Stuttgart | 150,30EUR | 14:31 | 1.874 | 281.662,20 |
| L&S | 152,00EUR | 15:07 | 467 | 70.984,00 |
| Quotrix | 151,00EUR | 14:05 | 147 | 22.197,00 |
| Düsseldorf | 150,80EUR | 13:05 | ||
| Hamburg | 147,50EUR | 09:10 | ||
| Hannover | 147,50EUR | 09:10 | ||
| München | 147,25EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,37 | +14,87 | -8,95 | +29,45 | +244,20 | +189,60 |
| Volatilität [%] | 44,84 | 49,14 | 45,45 | 46,12 | 36,35 | 36,36 |
| Sharpe-Ratio | 19,53 | 2,609 | -0,3817 | 0,6734 | 1,223 | 0,6875 |
| Hoch | 153,50 | 153,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 125,05 | 119,30 | 119,30 | 112,15 | 41,25 | 37,48 |
| Hist. Kurs | 126,50 | 131,45 | 165,85 | 116,65 | 43,87 | 52,14 |
| ∅-Preis | 134,78 | 127,98 | 159,94 | 151,48 | 97,29 | 77,28 |
| ∅-Volumen | 11,99 Tsd. | 15,16 Tsd. | 15,55 Tsd. | 16,38 Tsd. | 9,82 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -8,558 | -43,96 | -43,96 | -43,96 | -43,96 | |
| Max. Verlustperiode (Handelstage) | 19 | 110 | 110 | 110 | 517 | |
| Max. Verlustperiode (Kalendertage) | 27 | 157 | 157 | 157 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:10)151,50
- Brief (15:10)153,00
- Spread (in %)1,500 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,25
- Tageshoch153,50
- Tagestief147,25
- Kurs (14:05)151,00
- Umsatz EUR22.197,00
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung143,50
- Vortag-Hoch146,10
- Vortag-Tief143,05
- Vortag-Schlusskurs145,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}