Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
155,30 EUR
+3,26 %
+4,90
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 19:02 | 4.331 | 675.636,00 |
| Frankfurt | 154,95EUR | 18:00 | 561 | 86.926,95 |
| Stuttgart | 155,55EUR | 18:17 | 283 | 44.020,65 |
| L&S | 155,95EUR | 19:09 | 187 | 29.162,65 |
| Quotrix | 155,30EUR | 18:38 | 121 | 18.791,30 |
| Düsseldorf | 152,70EUR | 16:00 | ||
| Hamburg | 150,20EUR | 08:03 | ||
| Hannover | 150,20EUR | 08:03 | ||
| München | 150,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,21 | -0,13 | +10,65 | +43,86 | +236,73 | +175,45 |
| Volatilität [%] | 21,72 | 44,07 | 46,56 | 43,98 | 35,27 | 35,67 |
| Sharpe-Ratio | 36,08 | -0,6994 | 0,5007 | 0,9307 | 1,233 | 0,6677 |
| Hoch | 155,30 | 164,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 131,05 | 131,05 | 131,05 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 132,50 | 155,50 | 140,35 | 107,95 | 46,12 | 56,38 |
| ∅-Preis | 141,85 | 148,72 | 169,18 | 147,48 | 93,15 | 74,97 |
| ∅-Volumen | 19,90 Tsd. | 10,55 Tsd. | 18,24 Tsd. | 15,11 Tsd. | 9,40 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -15,52 | -38,23 | -38,23 | -38,23 | -38,23 | |
| Max. Verlustperiode (Handelstage) | 12 | 73 | 73 | 94 | 517 | |
| Max. Verlustperiode (Kalendertage) | 18 | 106 | 106 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:10)155,95
- Brief (19:10)156,55
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,95
- Tageshoch155,30
- Tagestief150,95
- Kurs (18:38)155,30
- Umsatz EUR18.791,30
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung149,10
- Vortag-Hoch151,15
- Vortag-Tief149,10
- Vortag-Schlusskurs150,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}