Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
149,00 EUR
-1,72 %
-2,60
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,20EUR | 03.06. | 3.421 | 506.992,20 |
| Frankfurt | 148,40EUR | 03.06. | 2.608 | 387.027,20 |
| Stuttgart | 148,05EUR | 03.06. | 2.012 | 297.876,60 |
| L&S | 148,00EUR | 03.06. | 109 | 16.132,00 |
| München | 152,20EUR | 03.06. | 50 | 7.610,00 |
| Quotrix | 149,00EUR | 03.06. | 21 | 3.129,00 |
| Düsseldorf | 149,50EUR | 03.06. | ||
| Hamburg | 150,05EUR | 03.06. | ||
| Hannover | 150,05EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -5,64 | +1,71 | +37,90 | +204,95 | +154,27 |
| Volatilität [%] | 55,16 | 41,28 | 45,85 | 43,11 | 34,87 | 35,46 |
| Sharpe-Ratio | -1,748 | -0,9821 | 0,3415 | 0,9572 | 1,196 | 0,6524 |
| Hoch | 157,05 | 167,85 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 148,90 | 148,90 | 138,60 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 154,15 | 157,90 | 146,50 | 108,05 | 48,86 | 58,60 |
| ∅-Preis | 152,88 | 156,93 | 169,29 | 146,03 | 91,89 | 74,30 |
| ∅-Volumen | 10,27 Tsd. | 13,98 Tsd. | 17,67 Tsd. | 14,70 Tsd. | 9,28 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -5,037 | -11,07 | -30,56 | -30,56 | -30,56 | -36,34 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 63 | 129 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 92 | 92 | 181 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (03.06.)148,00
- Brief (03.06.)148,30
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief149,00
- Kurs (03.06.2026)149,00
- Umsatz EUR3.129,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung152,25
- Vortag-Hoch155,15
- Vortag-Tief151,60
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}