Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
142,65 EUR
-1,62 %
-2,35
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,90EUR | 19:20 | 5.094 | 722.838,60 |
| Frankfurt | 141,45EUR | 19:55 | 798 | 112.877,10 |
| Stuttgart | 141,90EUR | 20:31 | 780 | 110.682,00 |
| Hamburg | 141,80EUR | 17:25 | 300 | 42.540,00 |
| L&S | 141,90EUR | 19:07 | 155 | 21.994,50 |
| Quotrix | 142,65EUR | 20:04 | 134 | 19.115,10 |
| München | 142,10EUR | 17:59 | 25 | 3.552,50 |
| Düsseldorf | 141,25EUR | 16:00 | ||
| Hannover | 141,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -4,61 | -4,96 | +34,58 | +207,30 | +160,79 |
| Volatilität [%] | 81,74 | 50,29 | 47,19 | 44,61 | 35,52 | 35,79 |
| Sharpe-Ratio | 2,221 | -0,5049 | 0,0394 | 0,8830 | 1,185 | 0,6629 |
| Hoch | 155,30 | 157,05 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 135,95 | 131,05 | 131,05 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 141,45 | 149,55 | 150,10 | 106,00 | 46,42 | 54,70 |
| ∅-Preis | 148,09 | 148,35 | 169,32 | 147,82 | 93,36 | 75,10 |
| ∅-Volumen | 19,83 Tsd. | 10,72 Tsd. | 17,86 Tsd. | 15,19 Tsd. | 9,42 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -6,632 | -15,52 | -38,23 | -38,23 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 75 | 94 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 108 | 108 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:15)141,25
- Brief (21:15)142,35
- Spread (in %)1,100 (0,78 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,45
- Tageshoch143,65
- Tagestief140,50
- Kurs (20:04)142,65
- Umsatz EUR19.115,10
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung152,60
- Vortag-Hoch152,60
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}