Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
160,65 EUR
+2,19 %
+3,45
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,45EUR | 18:43 | 2.743 | 440.114,35 |
| Stuttgart | 159,25EUR | 17:34 | 765 | 121.826,25 |
| L&S | 160,05EUR | 18:44 | 517 | 82.745,85 |
| Frankfurt | 159,25EUR | 18:00 | 403 | 64.177,75 |
| Quotrix | 160,65EUR | 16:24 | 55 | 8.835,75 |
| Hamburg | 159,50EUR | 17:25 | 15 | 2.392,50 |
| Düsseldorf | 159,10EUR | 16:00 | 10 | 1.591,00 |
| Hannover | 159,50EUR | 17:25 | ||
| München | 156,60EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -6,13 | -5,08 | +20,34 | +254,48 | +227,12 |
| Volatilität [%] | 45,82 | 42,76 | 45,04 | 45,51 | 37,53 | 37,04 |
| Sharpe-Ratio | -7,517 | -2,232 | -0,1390 | 0,5432 | 1,236 | 0,7534 |
| Hoch | 166,45 | 173,15 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 153,90 | 153,90 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 166,05 | 171,15 | 169,25 | 133,50 | 45,32 | 49,11 |
| ∅-Preis | 160,30 | 163,92 | 154,44 | 159,99 | 106,80 | 82,74 |
| ∅-Volumen | 4,10 Tsd. | 5,95 Tsd. | 13,06 Tsd. | 15,25 Tsd. | 10,50 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -6,173 | -8,969 | -28,98 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 167 | 167 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 113 | 238 | 238 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:47)160,05
- Brief (18:47)160,40
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,45
- Tageshoch160,65
- Tagestief156,45
- Kurs (16:24)160,65
- Umsatz EUR8.835,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung155,25
- Vortag-Hoch157,25
- Vortag-Tief154,35
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}