Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
177,15 EUR
+0,94 %
+1,65
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,30EUR | 13:57 | 6.305 | 1,12 Mio. |
| Stuttgart | 176,05EUR | 14:04 | 661 | 116.369,05 |
| Frankfurt | 176,00EUR | 13:18 | 330 | 58.080,00 |
| L&S | 176,00EUR | 14:15 | 49 | 8.624,00 |
| Quotrix | 177,15EUR | 11:36 | 28 | 4.960,20 |
| Düsseldorf | 175,80EUR | 13:05 | ||
| Hamburg | 176,00EUR | 08:03 | ||
| Hannover | 176,00EUR | 08:03 | ||
| München | 177,00EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +14,29 | +30,69 | +62,45 | +244,25 | +222,91 |
| Volatilität [%] | 46,70 | 32,28 | 47,27 | 43,54 | 34,54 | 35,24 |
| Sharpe-Ratio | -4,713 | 4,933 | 1,328 | 1,269 | 1,294 | 0,7744 |
| Hoch | 189,50 | 189,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 175,50 | 143,00 | 127,30 | 91,90 | 41,25 | 37,48 |
| Hist. Kurs | 181,90 | 155,00 | 135,55 | 109,05 | 51,46 | 54,86 |
| ∅-Preis | 182,41 | 176,44 | 165,07 | 139,36 | 87,77 | 71,99 |
| ∅-Volumen | 3,25 Tsd. | 12,10 Tsd. | 17,78 Tsd. | 13,94 Tsd. | 8,80 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -6,400 | -6,400 | -27,74 | -27,74 | -27,74 | -36,34 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 90 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (14:20)176,00
- Brief (14:20)177,55
- Spread (in %)1,550 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs176,00
- Tageshoch177,15
- Tagestief176,00
- Kurs (11:36)177,15
- Umsatz EUR4.960,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch183,25
- Vortag-Tief175,50
- Vortag-Schlusskurs175,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}