Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
161,10 EUR
+0,56 %
+0,90
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,60EUR | 18:17 | 1.404 | 225.482,40 |
| L&S | 161,10EUR | 19:12 | 172 | 27.709,20 |
| Stuttgart | 161,05EUR | 18:48 | 120 | 19.326,00 |
| Quotrix | 161,10EUR | 17:52 | 8 | 1.288,80 |
| Frankfurt | 161,05EUR | 17:00 | 4 | 644,20 |
| Düsseldorf | 160,55EUR | 16:00 | ||
| Hamburg | 161,00EUR | 17:25 | ||
| Hannover | 161,00EUR | 17:25 | ||
| München | 156,55EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -1,29 | -0,37 | +24,02 | +255,47 | +235,83 |
| Volatilität [%] | 52,70 | 40,39 | 44,68 | 45,46 | 37,52 | 37,03 |
| Sharpe-Ratio | -3,961 | -0,4082 | 0,1373 | 0,6451 | 1,252 | 0,7761 |
| Hoch | 166,30 | 170,95 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 153,90 | 153,90 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 165,75 | 163,20 | 161,70 | 129,90 | 45,32 | 47,97 |
| ∅-Preis | 159,13 | 163,43 | 154,37 | 160,09 | 106,87 | 82,82 |
| ∅-Volumen | 4,27 Tsd. | 6,26 Tsd. | 13,03 Tsd. | 15,08 Tsd. | 10,50 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -6,003 | -7,482 | -28,24 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 69 | 168 | 168 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 97 | 239 | 239 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:14)161,05
- Brief (19:14)161,60
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs161,75
- Tageshoch163,20
- Tagestief161,10
- Kurs (17:52)161,10
- Umsatz EUR1.288,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch160,65
- Vortag-Tief156,45
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}