Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,05 EUR
-0,85 %
-1,40
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,05EUR | 10:45 | 2.186 | 356.427,30 |
| Frankfurt | 167,15EUR | 08:10 | 200 | 33.430,00 |
| Quotrix | 163,05EUR | 10:37 | 84 | 13.696,20 |
| Stuttgart | 167,50EUR | 10:05 | 41 | 6.867,50 |
| L&S | 163,10EUR | 10:47 | 1 | 163,10 |
| Düsseldorf | 164,95EUR | 09:10 | ||
| Hamburg | 167,15EUR | 08:01 | ||
| Hannover | 167,15EUR | 08:01 | ||
| München | 166,50EUR | 09:05 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | +7,16 | +43,78 | +71,92 | +230,70 | +184,16 |
| Volatilität [%] | 97,51 | 54,86 | 46,57 | 41,93 | 33,76 | 34,79 |
| Sharpe-Ratio | -4,884 | 1,884 | 1,790 | 1,478 | 1,293 | 0,7171 |
| Hoch | 189,95 | 189,95 | 189,95 | 189,95 | 189,95 | 189,95 |
| Tief | 146,55 | 146,55 | 112,15 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 177,90 | 152,15 | 113,40 | 94,84 | 49,31 | 57,38 |
| ∅-Preis | 166,18 | 169,05 | 142,37 | 121,38 | 78,46 | 66,58 |
| ∅-Volumen | 59,70 Tsd. | 22,19 Tsd. | 16,92 Tsd. | 11,68 Tsd. | 7,66 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -10,34 | -13,99 | -16,11 | -16,11 | -24,45 | -36,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 83 | 90 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10:47)163,10
- Brief (10:47)165,00
- Spread (in %)1,900 (1,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,30
- Tageshoch165,30
- Tagestief163,05
- Kurs (10:37)163,05
- Umsatz EUR13.696,20
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung169,20
- Vortag-Hoch171,85
- Vortag-Tief163,05
- Vortag-Schlusskurs164,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}