Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
141,65 EUR
-5,19 %
-7,75
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,05EUR | 05.06. | 6.909 | 981.423,45 |
| Frankfurt | 141,45EUR | 05.06. | 315 | 44.556,75 |
| Stuttgart | 141,55EUR | 05.06. | 163 | 23.072,65 |
| Quotrix | 141,65EUR | 05.06. | 129 | 18.272,85 |
| L&S | 141,65EUR | 05.06. | 100 | 14.165,00 |
| München | 141,70EUR | 05.06. | 70 | 9.919,00 |
| Düsseldorf | 145,30EUR | 05.06. | ||
| Hamburg | 150,05EUR | 05.06. | ||
| Hannover | 150,05EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | -11,72 | -4,03 | +32,07 | +192,18 | +146,01 |
| Volatilität [%] | 50,30 | 41,01 | 46,19 | 43,45 | 35,00 | 35,51 |
| Sharpe-Ratio | -10,11 | -3,357 | 0,0019 | 0,8136 | 1,134 | 0,6232 |
| Hoch | 157,05 | 167,85 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 141,65 | 141,65 | 138,60 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 156,85 | 160,45 | 147,60 | 107,25 | 48,48 | 57,58 |
| ∅-Preis | 149,58 | 155,80 | 169,13 | 146,49 | 92,22 | 74,49 |
| ∅-Volumen | 9,26 Tsd. | 11,54 Tsd. | 17,71 Tsd. | 14,74 Tsd. | 9,27 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -9,691 | -15,43 | -33,96 | -33,96 | -33,96 | -36,34 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 66 | 66 | 126 | 517 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 95 | 95 | 176 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (05.06.)141,65
- Brief (05.06.)142,35
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs150,60
- Tageshoch151,70
- Tagestief141,65
- Kurs (05.06.2026)141,65
- Umsatz EUR18.272,85
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung149,50
- Vortag-Hoch149,50
- Vortag-Tief149,40
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}