Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,25 EUR
+0,90 %
+1,45
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 05.10. | 2.463 | 403.932,00 |
| Stuttgart | 163,40EUR | 05.10. | 574 | 93.791,60 |
| Frankfurt | 163,05EUR | 05.10. | 271 | 44.186,55 |
| Quotrix | 163,25EUR | 05.10. | 57 | 9.305,25 |
| L&S | 163,20EUR | 05.10. | 37 | 6.038,40 |
| Düsseldorf | 161,45EUR | 05.10. | ||
| Hamburg | 162,30EUR | 05.10. | ||
| Hannover | 162,30EUR | 05.10. | ||
| München | 165,20EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -6,85 | -9,78 | +13,13 | +295,76 | +267,76 |
| Volatilität [%] | 26,49 | 28,69 | 43,78 | 47,12 | 37,24 | 36,86 |
| Sharpe-Ratio | -2,029 | -3,449 | -0,3283 | 0,4367 | 1,352 | 0,8255 |
| Hoch | 166,00 | 179,50 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 160,10 | 160,10 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 163,20 | 175,25 | 180,95 | 144,30 | 41,25 | 44,39 |
| ∅-Preis | 162,38 | 170,95 | 156,33 | 158,80 | 104,30 | 81,30 |
| ∅-Volumen | 12,79 Tsd. | 10,91 Tsd. | 13,84 Tsd. | 16,29 Tsd. | 10,52 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -2,497 | -10,51 | -35,89 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 151 | 151 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 129 | 214 | 214 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (05.10.)163,20
- Brief (05.10.)163,85
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs164,00
- Tageshoch165,65
- Tagestief161,40
- Kurs (05.10.2026)163,25
- Umsatz EUR9.305,25
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch163,35
- Vortag-Tief160,15
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}