Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
120,70 EUR
-3,52 %
-4,40
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,35EUR | 18:55 | 10.789 | 1,30 Mio. |
| Frankfurt | 119,95EUR | 18:36 | 852 | 102.197,40 |
| Stuttgart | 119,75EUR | 18:32 | 339 | 40.595,25 |
| Quotrix | 120,70EUR | 19:00 | 111 | 13.397,70 |
| Hamburg | 120,15EUR | 17:25 | 70 | 8.410,50 |
| L&S | 120,55EUR | 19:06 | 48 | 5.786,40 |
| Düsseldorf | 120,60EUR | 18:42 | 5 | 603,00 |
| Hannover | 120,15EUR | 17:25 | ||
| München | 124,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -19,75 | -29,46 | +17,58 | +155,50 | +128,34 |
| Volatilität [%] | 44,97 | 48,48 | 47,13 | 45,25 | 35,93 | 36,09 |
| Sharpe-Ratio | -4,328 | -4,387 | -1,156 | 0,6206 | 1,024 | 0,5987 |
| Hoch | 131,00 | 155,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 120,15 | 120,15 | 120,15 | 101,55 | 41,25 | 37,48 |
| Hist. Kurs | 129,10 | 150,40 | 171,10 | 102,65 | 47,24 | 52,86 |
| ∅-Preis | 127,22 | 136,40 | 165,52 | 150,21 | 95,58 | 76,35 |
| ∅-Volumen | 13,86 Tsd. | 13,78 Tsd. | 17,98 Tsd. | 16,04 Tsd. | 9,69 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -4,695 | -19,74 | -41,89 | -41,89 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 94 | 94 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 135 | 135 | 135 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:08)120,30
- Brief (19:08)120,85
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs123,35
- Tageshoch124,95
- Tagestief120,15
- Kurs (19:00)120,70
- Umsatz EUR13.397,70
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung126,45
- Vortag-Hoch126,50
- Vortag-Tief123,20
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}