Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
151,60 EUR
+1,78 %
+2,65
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,55EUR | 02.06. | 3.566 | 547.559,30 |
| L&S | 153,75EUR | 02.06. | 1.038 | 159.592,50 |
| Frankfurt | 153,00EUR | 02.06. | 532 | 81.396,00 |
| Stuttgart | 153,60EUR | 02.06. | 417 | 64.051,20 |
| Quotrix | 151,60EUR | 02.06. | 62 | 9.399,20 |
| Hamburg | 153,85EUR | 02.06. | 26 | 4.000,10 |
| Düsseldorf | 150,05EUR | 02.06. | ||
| Hannover | 152,00EUR | 02.06. | ||
| München | 153,75EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -3,99 | +6,84 | +45,63 | +210,27 | +158,79 |
| Volatilität [%] | 50,39 | 41,71 | 46,01 | 43,22 | 34,88 | 35,45 |
| Sharpe-Ratio | -4,813 | -1,529 | 0,4069 | 1,001 | 1,180 | 0,6428 |
| Hoch | 157,05 | 167,85 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 148,90 | 148,90 | 138,60 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 154,95 | 157,90 | 141,90 | 104,10 | 48,86 | 58,58 |
| ∅-Preis | 153,55 | 157,17 | 169,21 | 145,84 | 91,82 | 74,23 |
| ∅-Volumen | 8,38 Tsd. | 14,18 Tsd. | 17,61 Tsd. | 14,66 Tsd. | 9,28 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -5,037 | -11,07 | -30,56 | -30,56 | -30,56 | -36,34 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 62 | 129 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 91 | 91 | 181 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (02.06.)153,75
- Brief (02.06.)154,05
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs152,25
- Tageshoch155,15
- Tagestief151,60
- Kurs (02.06.2026)151,60
- Umsatz EUR9.399,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch156,75
- Vortag-Tief148,95
- Vortag-Schlusskurs148,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}