Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
137,15 EUR
-2,38 %
-3,35
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 29.06. | 5.826 | 783.597,00 |
| Frankfurt | 134,15EUR | 29.06. | 1.267 | 169.968,05 |
| Stuttgart | 134,05EUR | 29.06. | 641 | 85.926,05 |
| L&S | 134,00EUR | 29.06. | 170 | 22.780,00 |
| München | 137,95EUR | 29.06. | 10 | 1.379,50 |
| Düsseldorf | 134,55EUR | 29.06. | ||
| Hamburg | 136,90EUR | 29.06. | ||
| Hannover | 136,90EUR | 29.06. | ||
| Quotrix | 137,15EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -12,56 | -5,38 | +39,44 | +209,11 | +167,87 |
| Volatilität [%] | 57,23 | 54,11 | 46,67 | 44,56 | 35,70 | 35,88 |
| Sharpe-Ratio | -2,043 | -2,351 | 0,0533 | 0,9809 | 1,197 | 0,6817 |
| Hoch | 145,95 | 157,05 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 133,95 | 131,05 | 131,05 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 143,35 | 156,85 | 144,95 | 98,36 | 44,37 | 51,20 |
| ∅-Preis | 139,73 | 144,15 | 168,33 | 148,66 | 94,23 | 75,53 |
| ∅-Volumen | 8,13 Tsd. | 11,74 Tsd. | 17,82 Tsd. | 15,36 Tsd. | 9,51 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -6,209 | -15,52 | -38,23 | -38,23 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 81 | 94 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 116 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (29.06.)134,00
- Brief (29.06.)134,25
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs137,15
- Tageshoch137,15
- Tagestief137,15
- Kurs (29.06.2026)137,15
Kursdaten Vortag
- Vortag-Eröffnung136,95
- Vortag-Hoch140,50
- Vortag-Tief136,95
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}