Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
183,75 EUR
-2,29 %
-4,30
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,95EUR | 18:20 | 8.525 | 1,57 Mio. |
| Stuttgart | 182,75EUR | 18:04 | 3.382 | 618.060,50 |
| Frankfurt | 183,10EUR | 18:07 | 1.134 | 207.635,40 |
| L&S | 183,15EUR | 18:23 | 261 | 47.802,15 |
| Hamburg | 182,25EUR | 17:25 | 108 | 19.683,00 |
| Quotrix | 183,75EUR | 18:00 | 45 | 8.268,75 |
| Düsseldorf | 186,80EUR | 16:00 | ||
| Hannover | 182,25EUR | 17:25 | ||
| München | 189,25EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +1,10 | +41,35 | +96,82 | +329,77 | +275,61 |
| Volatilität [%] | 30,14 | 45,65 | 50,12 | 43,08 | 34,17 | 34,85 |
| Sharpe-Ratio | -1,937 | 1,167 | 1,711 | 1,798 | 1,550 | 0,8826 |
| Hoch | 197,30 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 183,75 | 175,70 | 125,50 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 189,85 | 181,75 | 130,00 | 93,36 | 42,76 | 48,92 |
| ∅-Preis | 191,71 | 195,62 | 157,32 | 131,40 | 83,43 | 69,42 |
| ∅-Volumen | 7,51 Tsd. | 19,54 Tsd. | 18,61 Tsd. | 13,21 Tsd. | 8,26 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -3,589 | -12,33 | -16,11 | -16,11 | -24,45 | -36,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 83 | 90 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:25)183,10
- Brief (18:25)183,80
- Spread (in %)0,7000 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs189,85
- Tageshoch191,10
- Tagestief183,75
- Kurs (18:00)183,75
- Umsatz EUR8.268,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung191,55
- Vortag-Hoch192,05
- Vortag-Tief188,05
- Vortag-Schlusskurs188,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}