Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
161,75 EUR
-0,77 %
-1,25
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,95EUR | 18.08. | 6.017 | 974.453,15 |
| Stuttgart | 161,70EUR | 18.08. | 1.406 | 227.350,20 |
| L&S | 161,70EUR | 18.08. | 188 | 30.399,60 |
| Frankfurt | 161,20EUR | 18.08. | 164 | 26.436,80 |
| Quotrix | 161,75EUR | 18.08. | 12 | 1.941,00 |
| Düsseldorf | 162,30EUR | 18.08. | ||
| Hamburg | 159,60EUR | 18.08. | ||
| Hannover | 159,60EUR | 18.08. | ||
| München | 162,85EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +34,29 | -13,39 | +40,71 | +282,84 | +223,63 |
| Volatilität [%] | 39,77 | 40,46 | 45,27 | 46,56 | 36,56 | 36,46 |
| Sharpe-Ratio | 5,269 | 8,982 | -0,4251 | 0,9415 | 1,356 | 0,7702 |
| Hoch | 165,05 | 165,05 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 152,85 | 119,30 | 119,30 | 112,15 | 41,25 | 37,48 |
| Hist. Kurs | 157,75 | 120,45 | 186,75 | 114,95 | 42,25 | 49,98 |
| ∅-Preis | 160,69 | 138,37 | 158,75 | 152,70 | 98,49 | 77,90 |
| ∅-Volumen | 23,36 Tsd. | 15,94 Tsd. | 15,83 Tsd. | 16,91 Tsd. | 10,06 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -2,409 | -3,361 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 117 | 117 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 168 | 168 | 168 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18.08.)159,60
- Brief (18.08.)162,85
- Spread (in %)3,250 (2,04 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs162,75
- Tageshoch163,10
- Tagestief161,75
- Kurs (18.08.2026)161,75
- Umsatz EUR1.941,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung162,60
- Vortag-Hoch165,05
- Vortag-Tief162,05
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}