Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
153,30 EUR
-1,41 %
-2,20
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,65EUR | 21:12 | 4.004 | 615.214,60 |
| Frankfurt | 153,35EUR | 19:55 | 1.496 | 229.411,60 |
| Stuttgart | 153,00EUR | 21:17 | 732 | 111.996,00 |
| L&S | 153,45EUR | 21:38 | 359 | 55.088,55 |
| Quotrix | 153,30EUR | 18:42 | 31 | 4.752,30 |
| Düsseldorf | 156,45EUR | 16:00 | ||
| Hamburg | 152,80EUR | 17:25 | ||
| Hannover | 152,80EUR | 17:25 | ||
| München | 154,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -18,24 | +8,84 | +64,70 | +202,13 | +153,39 |
| Volatilität [%] | 49,92 | 40,70 | 47,34 | 42,96 | 34,76 | 35,36 |
| Sharpe-Ratio | -9,162 | -5,957 | 0,6354 | 1,366 | 1,188 | 0,6508 |
| Hoch | 167,85 | 189,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 153,00 | 152,85 | 136,50 | 93,08 | 41,25 | 37,48 |
| Hist. Kurs | 167,20 | 187,50 | 140,85 | 93,08 | 50,74 | 60,50 |
| ∅-Preis | 164,36 | 166,09 | 168,69 | 143,57 | 90,30 | 73,45 |
| ∅-Volumen | 8,93 Tsd. | 16,63 Tsd. | 18,29 Tsd. | 14,48 Tsd. | 9,18 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -7,164 | -18,35 | -28,62 | -28,62 | -28,62 | -36,34 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 54 | 210 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 74 | 83 | 299 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:39)153,45
- Brief (21:39)153,95
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs155,20
- Tageshoch156,70
- Tagestief153,00
- Kurs (18:42)153,30
- Umsatz EUR4.752,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung161,05
- Vortag-Hoch164,00
- Vortag-Tief154,15
- Vortag-Schlusskurs155,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}