Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
164,25 EUR
-1,35 %
-2,25
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,90EUR | 12:41 | 1.053 | 173.639,70 |
| Stuttgart | 164,85EUR | 12:33 | 272 | 44.839,20 |
| L&S | 164,55EUR | 13:00 | 118 | 19.416,90 |
| Frankfurt | 166,05EUR | 09:03 | 66 | 10.959,30 |
| Quotrix | 164,25EUR | 12:05 | 4 | 657,00 |
| Düsseldorf | 166,05EUR | 09:10 | ||
| Hamburg | 166,05EUR | 09:10 | ||
| Hannover | 166,05EUR | 09:10 | ||
| München | 167,00EUR | 19.10. | 12 | 2.004,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -5,82 | -10,44 | +7,11 | +248,95 | +237,55 |
| Volatilität [%] | 75,34 | 40,74 | 44,92 | 46,67 | 37,47 | 36,98 |
| Sharpe-Ratio | -0,4646 | -1,218 | -0,2392 | 0,3673 | 1,255 | 0,7896 |
| Hoch | 170,95 | 178,90 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 158,25 | 158,25 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 167,95 | 174,40 | 183,40 | 153,35 | 47,07 | 48,66 |
| ∅-Preis | 165,60 | 167,24 | 154,99 | 159,64 | 106,05 | 82,30 |
| ∅-Volumen | 3,76 Tsd. | 7,82 Tsd. | 13,43 Tsd. | 15,63 Tsd. | 10,51 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -5,776 | -11,54 | -34,46 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 162 | 162 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 122 | 231 | 231 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13:00)164,70
- Brief (13:00)165,90
- Spread (in %)1,200 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,45
- Tageshoch166,45
- Tagestief164,25
- Kurs (12:05)164,25
- Umsatz EUR657,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief166,50
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}