Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
146,05 EUR
-5,96 %
-9,25
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,55EUR | 19:58 | 5.762 | 838.659,10 |
| Frankfurt | 146,00EUR | 18:51 | 554 | 80.884,00 |
| Stuttgart | 144,80EUR | 19:18 | 115 | 16.652,00 |
| L&S | 145,35EUR | 19:59 | 8 | 1.162,80 |
| Hamburg | 146,20EUR | 18:13 | 5 | 731,00 |
| Quotrix | 146,05EUR | 18:19 | 5 | 730,25 |
| Düsseldorf | 150,10EUR | 16:00 | ||
| Hannover | 147,05EUR | 17:25 | ||
| München | 153,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | -4,73 | +2,49 | +36,24 | +216,67 | +167,00 |
| Volatilität [%] | 21,68 | 45,23 | 46,74 | 44,08 | 35,29 | 35,67 |
| Sharpe-Ratio | 36,61 | 0,5008 | 0,5762 | 1,018 | 1,261 | 0,7023 |
| Hoch | 155,30 | 157,05 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 133,10 | 131,05 | 131,05 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 136,60 | 153,30 | 142,50 | 107,20 | 46,12 | 54,70 |
| ∅-Preis | 146,41 | 148,71 | 169,30 | 147,67 | 93,23 | 75,05 |
| ∅-Volumen | 21,74 Tsd. | 10,69 Tsd. | 17,82 Tsd. | 15,17 Tsd. | 9,41 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -15,52 | -38,23 | -38,23 | -38,23 | -38,23 | |
| Max. Verlustperiode (Handelstage) | 13 | 74 | 74 | 94 | 517 | |
| Max. Verlustperiode (Kalendertage) | 19 | 107 | 107 | 132 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:59)145,25
- Brief (19:59)145,75
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief145,80
- Kurs (18:19)146,05
- Umsatz EUR730,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung150,95
- Vortag-Hoch155,30
- Vortag-Tief150,95
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}