Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
186,50 EUR
+0,81 %
+1,50
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,50EUR | 07:50 | 1.228 | 229.022,00 |
| L&S | 185,35EUR | 07:51 | 13 | 2.409,55 |
| Quotrix | 186,50EUR | 07:48 | 1 | 186,50 |
| Stuttgart | 185,10EUR | 21.08. | 3.415 | 632.116,50 |
| Frankfurt | 185,05EUR | 21.08. | 2.699 | 499.449,95 |
| München | 184,95EUR | 21.08. | 900 | 166.455,00 |
| Hamburg | 185,35EUR | 21.08. | 272 | 50.415,20 |
| Hannover | 185,05EUR | 21.08. | 5 | 925,25 |
| Düsseldorf | 184,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +46,16 | -3,59 | +59,27 | +332,31 | +290,66 |
| Volatilität [%] | 57,20 | 45,94 | 46,62 | 47,41 | 36,85 | 36,61 |
| Sharpe-Ratio | 11,10 | 9,246 | -0,0004 | 1,160 | 1,440 | 0,8604 |
| Hoch | 188,30 | 188,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 155,00 | 124,60 | 119,30 | 116,85 | 41,25 | 37,48 |
| Hist. Kurs | 162,80 | 127,60 | 193,45 | 117,10 | 43,14 | 47,74 |
| ∅-Preis | 171,55 | 147,14 | 158,84 | 153,65 | 99,05 | 78,26 |
| ∅-Volumen | 26,78 Tsd. | 16,33 Tsd. | 15,86 Tsd. | 16,86 Tsd. | 10,12 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -0,7669 | -3,361 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 121 | 121 | 121 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 172 | 172 | 172 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07:51)185,65
- Brief (07:51)186,50
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.90
- Brief Stk.60
Kursdaten
- Eröffnungskurs186,25
- Tageshoch186,50
- Tagestief186,25
- Kurs (07:48)186,50
- Umsatz EUR186,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung181,75
- Vortag-Hoch188,30
- Vortag-Tief181,75
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}