Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
146,90 EUR
-6,46 %
-10,15
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,55EUR | 20:04 | 12.784 | 1,86 Mio. |
| Stuttgart | 144,45EUR | 19:33 | 1.105 | 159.617,25 |
| Frankfurt | 145,15EUR | 19:41 | 899 | 130.489,85 |
| L&S | 145,70EUR | 20:06 | 510 | 74.307,00 |
| Quotrix | 146,90EUR | 18:00 | 224 | 32.905,60 |
| München | 152,55EUR | 13:41 | 75 | 11.441,25 |
| Düsseldorf | 147,10EUR | 16:00 | ||
| Hamburg | 145,95EUR | 17:25 | ||
| Hannover | 145,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -10,54 | -6,97 | +4,30 | +220,67 | +209,85 |
| Volatilität [%] | 30,29 | 41,14 | 44,69 | 45,18 | 37,52 | 37,04 |
| Sharpe-Ratio | 1,713 | -1,151 | 0,1545 | 0,4231 | 1,223 | 0,7713 |
| Hoch | 163,20 | 170,95 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 145,70 | 145,70 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 155,80 | 164,20 | 157,90 | 140,85 | 45,81 | 47,41 |
| ∅-Preis | 158,27 | 163,08 | 154,36 | 160,30 | 107,09 | 82,97 |
| ∅-Volumen | 5,26 Tsd. | 6,23 Tsd. | 12,89 Tsd. | 15,00 Tsd. | 10,49 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -2,514 | -7,482 | -28,24 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 170 | 170 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 241 | 241 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:05)145,55
- Brief (20:05)146,00
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief145,70
- Kurs (18:00)146,90
- Umsatz EUR32.905,60
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung160,75
- Vortag-Hoch163,00
- Vortag-Tief156,95
- Vortag-Schlusskurs157,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}