Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
180,65 EUR
+2,58 %
+4,55
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 20.08. | 9.806 | 1,78 Mio. |
| Frankfurt | 180,70EUR | 20.08. | 1.834 | 331.403,80 |
| Stuttgart | 179,80EUR | 20.08. | 1.128 | 202.814,40 |
| L&S | 181,00EUR | 20.08. | 569 | 102.989,00 |
| Quotrix | 180,65EUR | 20.08. | 160 | 28.904,00 |
| München | 177,80EUR | 20.08. | 4 | 711,20 |
| Düsseldorf | 180,85EUR | 20.08. | ||
| Hamburg | 180,70EUR | 20.08. | ||
| Hannover | 180,70EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,34 | +50,10 | -6,62 | +56,75 | +327,57 | +278,40 |
| Volatilität [%] | 66,09 | 46,49 | 46,72 | 47,31 | 36,82 | 36,61 |
| Sharpe-Ratio | 10,25 | 9,366 | -0,2148 | 1,091 | 1,415 | 0,8349 |
| Hoch | 182,30 | 182,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 154,95 | 119,55 | 119,30 | 112,15 | 41,25 | 37,48 |
| Hist. Kurs | 158,00 | 120,35 | 193,45 | 115,25 | 42,25 | 47,74 |
| ∅-Preis | 164,33 | 141,80 | 158,46 | 153,12 | 98,68 | 78,09 |
| ∅-Volumen | 22,70 Tsd. | 16,09 Tsd. | 15,65 Tsd. | 16,96 Tsd. | 10,07 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -0,7669 | -3,361 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 119 | 119 | 119 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 170 | 170 | 170 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20.08.)179,70
- Brief (20.08.)183,30
- Spread (in %)3,600 (2,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs176,90
- Tageshoch182,30
- Tagestief174,50
- Kurs (20.08.2026)180,65
- Umsatz EUR28.904,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung161,75
- Vortag-Hoch178,30
- Vortag-Tief161,25
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}