Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
168,05 EUR
+0,33 %
+0,55
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,65EUR | 27.03. | 12.324 | 2,07 Mio. |
| Stuttgart | 167,65EUR | 27.03. | 1.779 | 298.249,35 |
| L&S | 168,05EUR | 27.03. | 391 | 65.707,55 |
| Frankfurt | 167,65EUR | 27.03. | 340 | 57.001,00 |
| Quotrix | 168,05EUR | 27.03. | 208 | 34.954,40 |
| Hamburg | 167,00EUR | 27.03. | 30 | 5.010,00 |
| Düsseldorf | 165,80EUR | 27.03. | ||
| Hannover | 167,00EUR | 27.03. | ||
| München | 166,70EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | -20,88 | +20,16 | +68,69 | +252,23 | +241,01 |
| Volatilität [%] | 20,56 | 52,42 | 51,06 | 44,51 | 34,43 | 35,19 |
| Sharpe-Ratio | 23,43 | -5,875 | 0,9376 | 1,349 | 1,324 | 0,8086 |
| Hoch | 168,45 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 143,00 | 143,00 | 127,30 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 155,00 | 212,40 | 139,85 | 99,62 | 47,71 | 49,28 |
| ∅-Preis | 162,30 | 183,09 | 160,17 | 134,23 | 84,98 | 70,35 |
| ∅-Volumen | 15,93 Tsd. | 20,08 Tsd. | 19,06 Tsd. | 13,96 Tsd. | 8,59 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -27,74 | -27,74 | -27,74 | -27,74 | -36,34 | |
| Max. Verlustperiode (Handelstage) | 18 | 54 | 63 | 231 | 517 | |
| Max. Verlustperiode (Kalendertage) | 24 | 83 | 90 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (27.03.)168,05
- Brief (27.03.)168,40
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs166,05
- Tageshoch168,45
- Tagestief160,35
- Kurs (27.03.2026)168,05
- Umsatz EUR34.954,40
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung161,55
- Vortag-Hoch167,50
- Vortag-Tief161,35
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}