Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
185,00 EUR
+2,41 %
+4,35
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,75EUR | 21.08. | 12.159 | 2,26 Mio. |
| Stuttgart | 185,10EUR | 21.08. | 3.415 | 632.116,50 |
| Frankfurt | 185,05EUR | 21.08. | 2.699 | 499.449,95 |
| München | 184,95EUR | 21.08. | 900 | 166.455,00 |
| Hamburg | 185,35EUR | 21.08. | 272 | 50.415,20 |
| Quotrix | 185,00EUR | 21.08. | 157 | 29.045,00 |
| L&S | 184,85EUR | 21.08. | 82 | 15.157,70 |
| Hannover | 185,05EUR | 21.08. | 5 | 925,25 |
| Düsseldorf | 184,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +50,96 | -4,37 | +58,66 | +338,28 | +287,52 |
| Volatilität [%] | 66,02 | 46,57 | 46,68 | 47,36 | 36,85 | 36,61 |
| Sharpe-Ratio | 9,835 | 9,532 | -0,1031 | 1,120 | 1,438 | 0,8481 |
| Hoch | 188,30 | 188,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 155,00 | 120,90 | 119,30 | 115,15 | 41,25 | 37,48 |
| Hist. Kurs | 162,80 | 122,55 | 193,45 | 116,60 | 42,21 | 47,74 |
| ∅-Preis | 168,86 | 144,43 | 158,63 | 153,38 | 98,86 | 78,17 |
| ∅-Volumen | 26,33 Tsd. | 17,02 Tsd. | 15,75 Tsd. | 16,85 Tsd. | 10,10 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -0,7669 | -3,361 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 120 | 120 | 120 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 171 | 171 | 171 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21.08.)185,00
- Brief (21.08.)186,10
- Spread (in %)1,100 (0,59 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs181,75
- Tageshoch188,30
- Tagestief181,75
- Kurs (21.08.2026)185,00
- Umsatz EUR29.045,00
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung176,90
- Vortag-Hoch182,30
- Vortag-Tief174,50
- Vortag-Schlusskurs180,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}