Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
175,10 EUR
-0,09 %
-0,15
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 17:45 | 1.164 | 205.329,60 |
| Stuttgart | 175,95EUR | 17:42 | 506 | 89.030,70 |
| L&S | 175,25EUR | 19:17 | 298 | 52.224,50 |
| Frankfurt | 175,10EUR | 15:46 | 94 | 16.459,40 |
| München | 175,10EUR | 15:57 | 6 | 1.050,60 |
| Quotrix | 175,10EUR | 15:30 | 3 | 525,30 |
| Düsseldorf | 173,35EUR | 16:00 | ||
| Hamburg | 175,95EUR | 17:25 | ||
| Hannover | 175,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +14,37 | -7,77 | +35,58 | +298,68 | +256,55 |
| Volatilität [%] | 50,41 | 52,43 | 46,41 | 48,14 | 37,30 | 36,83 |
| Sharpe-Ratio | 0,7232 | 3,428 | -0,1534 | 0,8339 | 1,366 | 0,8144 |
| Hoch | 179,50 | 194,05 | 197,30 | 223,40 | 223,40 | 223,40 |
| Tief | 167,05 | 147,25 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 174,45 | 153,10 | 189,85 | 129,15 | 43,92 | 49,11 |
| ∅-Preis | 173,03 | 171,99 | 156,94 | 155,93 | 100,97 | 79,33 |
| ∅-Volumen | 14,16 Tsd. | 22,23 Tsd. | 15,42 Tsd. | 17,14 Tsd. | 10,37 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -3,955 | -13,66 | -38,37 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 131 | 131 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 178 | 186 | 186 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:16)175,95
- Brief (19:16)176,85
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs174,30
- Tageshoch175,10
- Tagestief173,85
- Kurs (15:30)175,10
- Umsatz EUR525,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch179,50
- Vortag-Tief175,25
- Vortag-Schlusskurs175,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}