Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
172,25 EUR
-1,43 %
-2,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,35EUR | 11.09. | 6.327 | 1,09 Mio. |
| Stuttgart | 171,15EUR | 11.09. | 904 | 154.719,60 |
| Frankfurt | 172,50EUR | 11.09. | 376 | 64.860,00 |
| Quotrix | 172,25EUR | 11.09. | 283 | 48.746,75 |
| München | 171,55EUR | 11.09. | 30 | 5.146,50 |
| L&S | 172,55EUR | 11.09. | 21 | 3.623,55 |
| Düsseldorf | 173,35EUR | 11.09. | ||
| Hamburg | 169,60EUR | 11.09. | ||
| Hannover | 169,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +9,19 | -10,33 | +32,09 | +289,62 | +257,96 |
| Volatilität [%] | 13,05 | 50,02 | 46,12 | 48,07 | 37,26 | 36,81 |
| Sharpe-Ratio | -1,480 | 2,517 | -0,2168 | 0,8083 | 1,356 | 0,8235 |
| Hoch | 179,50 | 194,05 | 196,65 | 223,40 | 223,40 | 223,40 |
| Tief | 169,40 | 152,85 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 175,25 | 157,75 | 192,10 | 130,40 | 44,21 | 48,12 |
| ∅-Preis | 175,29 | 174,06 | 156,68 | 156,63 | 101,51 | 79,71 |
| ∅-Volumen | 8,08 Tsd. | 17,91 Tsd. | 15,17 Tsd. | 16,96 Tsd. | 10,36 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -1,132 | -13,66 | -37,43 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 115 | 135 | 135 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 166 | 192 | 192 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (11.09.)172,55
- Brief (11.09.)173,25
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,40
- Tageshoch172,90
- Tagestief169,40
- Kurs (11.09.2026)172,25
- Umsatz EUR48.746,75
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung175,65
- Vortag-Hoch175,65
- Vortag-Tief174,75
- Vortag-Schlusskurs174,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}