Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,30 EUR
-0,40 %
-0,70
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 21.01. | 24.831 | 4,37 Mio. |
| Stuttgart | 175,05EUR | 21.01. | 4.415 | 772.845,75 |
| Frankfurt | 176,00EUR | 21.01. | 1.060 | 186.560,00 |
| L&S | 176,50EUR | 21.01. | 833 | 147.024,50 |
| München | 177,30EUR | 21.01. | 125 | 22.162,50 |
| Quotrix | 176,30EUR | 21.01. | 72 | 12.693,60 |
| Hannover | 177,10EUR | 21.01. | 10 | 1.771,00 |
| Hamburg | 177,10EUR | 21.01. | 8 | 1.416,80 |
| Düsseldorf | 174,10EUR | 21.01. | 8 | 1.392,80 |
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +17,46 | +68,55 | +107,27 | +245,62 | +204,12 |
| Volatilität [%] | 17,93 | 39,07 | 43,13 | 40,07 | 33,03 | 34,50 |
| Sharpe-Ratio | 16,15 | 6,411 | 2,601 | 1,978 | 1,354 | 0,7560 |
| Hoch | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 |
| Tief | 168,00 | 143,60 | 101,55 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 168,95 | 150,10 | 104,60 | 85,06 | 51,01 | 57,97 |
| ∅-Preis | 172,79 | 159,72 | 136,72 | 117,63 | 76,73 | 65,57 |
| ∅-Volumen | 16,03 Tsd. | 14,07 Tsd. | 14,48 Tsd. | 10,61 Tsd. | 7,20 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -0,1750 | -5,877 | -16,11 | -16,11 | -24,45 | -36,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 83 | 90 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs182,00
- Tageshoch184,85
- Tagestief176,30
- Kurs (21.01.2026)176,30
- Umsatz EUR12.693,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch177,30
- Vortag-Tief175,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}