Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
170,05 EUR
+0,18 %
+0,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 24.04. | 2.277 | 388.911,60 |
| Stuttgart | 170,05EUR | 24.04. | 376 | 63.938,80 |
| München | 170,90EUR | 24.04. | 200 | 34.180,00 |
| Frankfurt | 170,00EUR | 24.04. | 169 | 28.730,00 |
| L&S | 170,10EUR | 24.04. | 62 | 10.546,20 |
| Quotrix | 170,05EUR | 24.04. | 7 | 1.190,35 |
| Düsseldorf | 170,30EUR | 24.04. | ||
| Hamburg | 169,80EUR | 24.04. | ||
| Hannover | 169,85EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | +1,86 | +20,56 | +64,30 | +230,32 | +209,07 |
| Volatilität [%] | 28,55 | 31,32 | 46,78 | 42,87 | 34,56 | 35,24 |
| Sharpe-Ratio | -17,32 | 0,8242 | 1,014 | 1,330 | 1,262 | 0,7541 |
| Hoch | 189,50 | 189,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 169,75 | 160,35 | 127,30 | 91,90 | 41,25 | 37,48 |
| Hist. Kurs | 187,50 | 166,95 | 141,05 | 103,50 | 51,48 | 55,02 |
| ∅-Preis | 176,78 | 178,21 | 165,64 | 140,15 | 88,20 | 72,24 |
| ∅-Volumen | 12,02 Tsd. | 12,34 Tsd. | 17,85 Tsd. | 13,94 Tsd. | 8,85 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -9,467 | -9,467 | -27,74 | -27,74 | -27,74 | -36,34 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 54 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (24.04.)170,10
- Brief (24.04.)170,45
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs170,55
- Tageshoch171,25
- Tagestief170,05
- Kurs (24.04.2026)170,05
- Umsatz EUR1.190,35
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung173,55
- Vortag-Hoch173,55
- Vortag-Tief169,75
- Vortag-Schlusskurs169,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}