Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,10 EUR
+8,87 %
+14,35
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,40EUR | 19.08. | 10.985 | 1,96 Mio. |
| Frankfurt | 177,90EUR | 19.08. | 2.341 | 416.463,90 |
| Stuttgart | 177,80EUR | 19.08. | 2.021 | 359.333,80 |
| L&S | 178,00EUR | 19.08. | 529 | 94.162,00 |
| Quotrix | 176,10EUR | 19.08. | 136 | 23.949,60 |
| München | 178,15EUR | 19.08. | 59 | 10.510,85 |
| Düsseldorf | 173,10EUR | 19.08. | ||
| Hamburg | 175,00EUR | 19.08. | ||
| Hannover | 175,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +46,20 | -6,65 | +53,66 | +316,80 | +266,65 |
| Volatilität [%] | 35,95 | 40,19 | 45,25 | 46,57 | 36,54 | 36,42 |
| Sharpe-Ratio | -0,0812 | 8,418 | -0,5049 | 0,9314 | 1,348 | 0,7881 |
| Hoch | 178,30 | 178,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 154,95 | 119,30 | 119,30 | 112,15 | 41,25 | 37,48 |
| Hist. Kurs | 161,90 | 120,45 | 188,65 | 114,60 | 42,25 | 48,03 |
| ∅-Preis | 161,49 | 139,38 | 158,55 | 152,88 | 98,58 | 77,99 |
| ∅-Volumen | 19,66 Tsd. | 15,33 Tsd. | 15,75 Tsd. | 16,87 Tsd. | 10,05 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -2,409 | -3,361 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 118 | 118 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 169 | 169 | 169 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19.08.)176,95
- Brief (19.08.)180,55
- Spread (in %)3,600 (2,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs161,75
- Tageshoch178,30
- Tagestief161,25
- Kurs (19.08.2026)176,10
- Umsatz EUR23.949,60
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung162,75
- Vortag-Hoch163,10
- Vortag-Tief161,75
- Vortag-Schlusskurs161,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}