Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
155,00 EUR
-1,24 %
-1,95
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 21:55 | 13.265 | 2,06 Mio. |
| Stuttgart | 155,00EUR | 21:56 | 1.410 | 218.550,00 |
| L&S | 155,00EUR | 22:59 | 1.142 | 177.010,00 |
| Frankfurt | 154,90EUR | 21:55 | 517 | 80.083,30 |
| Quotrix | 155,00EUR | 21:46 | 61 | 9.455,00 |
| Düsseldorf | 156,00EUR | 13:05 | ||
| Hamburg | 155,50EUR | 08:01 | ||
| Hannover | 155,45EUR | 08:01 | ||
| München | 162,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,34 | -19,88 | +12,73 | +59,79 | +223,59 | +204,76 |
| Volatilität [%] | 69,40 | 56,17 | 51,49 | 44,41 | 34,43 | 35,16 |
| Sharpe-Ratio | -12,86 | -4,744 | 0,7428 | 1,265 | 1,257 | 0,7545 |
| Hoch | 191,10 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 152,90 | 152,90 | 127,30 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 180,95 | 193,45 | 137,50 | 97,00 | 47,90 | 50,86 |
| ∅-Preis | 174,18 | 193,36 | 159,14 | 132,94 | 84,22 | 69,90 |
| ∅-Volumen | 38,55 Tsd. | 24,17 Tsd. | 19,87 Tsd. | 13,77 Tsd. | 8,50 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -13,76 | -26,83 | -26,83 | -26,83 | -26,83 | -36,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 83 | 90 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:59)155,00
- Brief (22:59)155,30
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs162,55
- Tageshoch164,05
- Tagestief152,90
- Kurs (21:46)155,00
- Umsatz EUR9.455,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung170,25
- Vortag-Hoch170,25
- Vortag-Tief155,55
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}