Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
187,95 EUR
-1,00 %
-1,90
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,50EUR | 19:01 | 5.571 | 1,06 Mio. |
| Frankfurt | 188,65EUR | 16:14 | 578 | 109.039,70 |
| Stuttgart | 190,25EUR | 18:17 | 494 | 93.983,50 |
| L&S | 189,30EUR | 19:04 | 401 | 75.909,30 |
| Quotrix | 187,95EUR | 15:53 | 134 | 25.185,30 |
| Düsseldorf | 188,30EUR | 16:00 | 3 | 564,90 |
| München | 190,55EUR | 18:41 | 1 | 190,55 |
| Hamburg | 189,50EUR | 17:25 | ||
| Hannover | 189,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | +6,40 | +43,86 | +107,68 | +342,29 | +288,21 |
| Volatilität [%] | 52,68 | 45,21 | 50,21 | 43,07 | 34,16 | 34,83 |
| Sharpe-Ratio | -14,60 | 2,295 | 1,740 | 1,893 | 1,569 | 0,8949 |
| Hoch | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 185,05 | 167,05 | 125,50 | 79,00 | 41,25 | 37,48 |
| Hist. Kurs | 214,50 | 176,65 | 130,65 | 90,50 | 42,50 | 48,42 |
| ∅-Preis | 199,65 | 192,95 | 155,57 | 129,80 | 82,74 | 68,98 |
| ∅-Volumen | 17,34 Tsd. | 22,95 Tsd. | 18,90 Tsd. | 13,10 Tsd. | 8,24 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -11,49 | -11,49 | -16,11 | -16,11 | -24,45 | -36,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 83 | 90 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:04)189,25
- Brief (19:04)190,05
- Spread (in %)0,8000 (0,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs190,85
- Tageshoch190,85
- Tagestief185,05
- Kurs (15:53)187,95
- Umsatz EUR25.185,30
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung193,10
- Vortag-Hoch194,00
- Vortag-Tief186,65
- Vortag-Schlusskurs189,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}