Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
154,50 EUR
-1,18 %
-1,85
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,05EUR | 19:11 | 7.343 | 1,15 Mio. |
| Stuttgart | 157,75EUR | 18:41 | 2.725 | 429.868,75 |
| Frankfurt | 158,15EUR | 18:00 | 1.133 | 179.183,95 |
| Quotrix | 154,50EUR | 13:14 | 118 | 18.231,00 |
| L&S | 157,05EUR | 19:17 | 114 | 17.903,70 |
| München | 154,00EUR | 09:52 | 15 | 2.310,00 |
| Düsseldorf | 156,70EUR | 16:00 | ||
| Hamburg | 157,75EUR | 17:25 | ||
| Hannover | 157,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,40 | +17,94 | -15,04 | +33,77 | +249,94 | +211,24 |
| Volatilität [%] | 39,70 | 47,15 | 45,24 | 46,39 | 36,51 | 36,41 |
| Sharpe-Ratio | 26,60 | 4,640 | -0,4929 | 0,8430 | 1,280 | 0,7519 |
| Hoch | 157,90 | 157,90 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 128,15 | 119,30 | 119,30 | 112,15 | 41,25 | 37,48 |
| Hist. Kurs | 131,60 | 131,00 | 181,85 | 115,50 | 44,15 | 49,64 |
| ∅-Preis | 145,80 | 130,36 | 159,53 | 151,78 | 97,72 | 77,47 |
| ∅-Volumen | 23,93 Tsd. | 14,36 Tsd. | 15,76 Tsd. | 16,65 Tsd. | 9,92 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -8,244 | -43,96 | -43,96 | -43,96 | -43,96 | |
| Max. Verlustperiode (Handelstage) | 16 | 112 | 112 | 112 | 517 | |
| Max. Verlustperiode (Kalendertage) | 24 | 161 | 161 | 161 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:17)157,10
- Brief (19:17)157,70
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief152,85
- Kurs (13:14)154,50
- Umsatz EUR18.231,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch157,90
- Vortag-Tief151,65
- Vortag-Schlusskurs156,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}