Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
147,80 EUR
-5,89 %
-9,25
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 30.10. | 13.157 | 1,95 Mio. |
| Stuttgart | 147,85EUR | 30.10. | 1.415 | 209.207,75 |
| Frankfurt | 147,75EUR | 30.10. | 911 | 134.600,25 |
| L&S | 147,90EUR | 30.10. | 587 | 86.817,30 |
| Quotrix | 147,80EUR | 30.10. | 227 | 33.550,60 |
| München | 152,55EUR | 30.10. | 75 | 11.441,25 |
| Düsseldorf | 147,10EUR | 30.10. | ||
| Hamburg | 145,95EUR | 30.10. | ||
| Hannover | 145,95EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -7,68 | -6,40 | +5,72 | +229,40 | +211,75 |
| Volatilität [%] | 51,52 | 45,25 | 45,31 | 45,59 | 37,67 | 37,12 |
| Sharpe-Ratio | -5,051 | -1,956 | -0,1002 | 0,3065 | 1,185 | 0,7376 |
| Hoch | 163,20 | 170,95 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 145,70 | 145,70 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 155,80 | 160,10 | 157,90 | 139,80 | 44,87 | 47,41 |
| ∅-Preis | 156,53 | 162,33 | 154,31 | 160,33 | 107,23 | 83,02 |
| ∅-Volumen | 10,01 Tsd. | 6,91 Tsd. | 13,05 Tsd. | 15,05 Tsd. | 10,54 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -8,256 | -12,23 | -28,24 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 171 | 171 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 242 | 242 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (30.10.)147,90
- Brief (30.10.)148,50
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief145,70
- Kurs (30.10.2026)147,80
- Umsatz EUR33.550,60
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung160,75
- Vortag-Hoch163,00
- Vortag-Tief156,95
- Vortag-Schlusskurs157,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}