Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
164,00 EUR
-3,64 %
-6,20
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 12.11. | 5.110 | 831.908,00 |
| Frankfurt | 161,45EUR | 12.11. | 4.600 | 742.670,00 |
| Stuttgart | 162,25EUR | 12.11. | 1.010 | 163.872,50 |
| L&S | 162,65EUR | 12.11. | 427 | 69.451,55 |
| Quotrix | 164,00EUR | 12.11. | 1 | 164,00 |
| Düsseldorf | 162,15EUR | 12.11. | ||
| Hamburg | 163,40EUR | 12.11. | ||
| Hannover | 163,40EUR | 12.11. | ||
| München | 166,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -2,53 | -1,15 | +12,95 | +273,75 | +231,45 |
| Volatilität [%] | 59,41 | 61,01 | 47,80 | 47,06 | 38,23 | 37,46 |
| Sharpe-Ratio | 1,662 | 0,4721 | 0,2985 | 0,5301 | 1,313 | 0,7868 |
| Hoch | 178,85 | 178,85 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 162,00 | 145,70 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 167,85 | 168,25 | 165,90 | 145,20 | 43,88 | 49,48 |
| ∅-Preis | 171,84 | 163,04 | 154,72 | 161,11 | 108,50 | 83,83 |
| ∅-Volumen | 6,90 Tsd. | 6,53 Tsd. | 11,93 Tsd. | 14,96 Tsd. | 10,54 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -4,836 | -12,15 | -28,24 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 179 | 179 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 97 | 254 | 254 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (12.11.)161,15
- Brief (12.11.)164,80
- Spread (in %)3,650 (2,26 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs167,50
- Tageshoch167,50
- Tagestief164,00
- Kurs (12.11.2026)164,00
- Umsatz EUR164,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung172,55
- Vortag-Hoch174,45
- Vortag-Tief167,70
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}