Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
160,10 EUR
-2,50 %
-4,10
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,65EUR | 21:55 | 5.496 | 882.932,40 |
| Quotrix | 160,10EUR | 22:47 | 218 | 34.901,80 |
| Stuttgart | 160,30EUR | 21:46 | 127 | 20.358,10 |
| Frankfurt | 160,10EUR | 21:55 | 126 | 20.172,60 |
| Düsseldorf | 162,00EUR | 16:49 | 80 | 12.960,00 |
| L&S | 160,35EUR | 22:56 | 10 | 1.603,50 |
| Hamburg | 161,70EUR | 17:25 | ||
| Hannover | 161,70EUR | 17:25 | ||
| München | 163,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -4,45 | -11,72 | +10,22 | +268,64 | +256,09 |
| Volatilität [%] | 38,95 | 30,07 | 43,79 | 47,23 | 37,31 | 36,85 |
| Sharpe-Ratio | -8,062 | -0,7293 | -0,2757 | 0,4541 | 1,315 | 0,8267 |
| Hoch | 173,15 | 179,50 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 160,10 | 160,10 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 172,60 | 167,55 | 181,35 | 145,25 | 43,43 | 44,96 |
| ∅-Preis | 166,75 | 171,98 | 156,45 | 158,65 | 103,82 | 81,12 |
| ∅-Volumen | 5,82 Tsd. | 10,35 Tsd. | 13,71 Tsd. | 16,48 Tsd. | 10,47 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -5,794 | -9,111 | -35,89 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 90 | 149 | 149 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 129 | 212 | 212 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:48)159,90
- Brief (22:48)161,60
- Spread (in %)1,700 (1,06 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs160,55
- Tageshoch164,35
- Tagestief160,10
- Kurs (22:47)160,10
- Umsatz EUR34.901,80
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung164,75
- Vortag-Hoch166,00
- Vortag-Tief163,50
- Vortag-Schlusskurs164,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}