Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
185,15 EUR
-0,75 %
-1,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,30EUR | 10.04. | 4.440 | 822.732,00 |
| Stuttgart | 185,00EUR | 10.04. | 605 | 111.925,00 |
| L&S | 186,35EUR | 10.04. | 410 | 76.403,50 |
| Hamburg | 185,90EUR | 10.04. | 50 | 9.295,00 |
| Quotrix | 185,15EUR | 10.04. | 12 | 2.221,80 |
| Frankfurt | 184,95EUR | 10.04. | 4 | 739,80 |
| Düsseldorf | 185,40EUR | 10.04. | ||
| Hannover | 185,90EUR | 10.04. | ||
| München | 184,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -5,08 | +31,41 | +90,88 | +260,07 | +264,04 |
| Volatilität [%] | 35,36 | 49,34 | 50,62 | 44,03 | 34,46 | 35,21 |
| Sharpe-Ratio | 7,228 | -0,9569 | 1,365 | 1,677 | 1,354 | 0,8511 |
| Hoch | 188,45 | 197,30 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 173,55 | 143,00 | 127,30 | 91,90 | 41,25 | 37,48 |
| Hist. Kurs | 180,95 | 195,05 | 140,90 | 97,00 | 51,42 | 50,86 |
| ∅-Preis | 182,84 | 175,46 | 162,75 | 137,13 | 86,34 | 71,16 |
| ∅-Volumen | 13,70 Tsd. | 19,81 Tsd. | 18,72 Tsd. | 14,12 Tsd. | 8,76 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -1,133 | -20,53 | -27,74 | -27,74 | -27,74 | -36,34 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 63 | 231 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 83 | 90 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10.04.)186,35
- Brief (10.04.)186,75
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs184,90
- Tageshoch186,05
- Tagestief184,05
- Kurs (10.04.2026)185,15
- Umsatz EUR2.221,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung184,40
- Vortag-Hoch186,55
- Vortag-Tief184,40
- Vortag-Schlusskurs186,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}