Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
164,20 EUR
+0,98 %
+1,60
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,10EUR | 21:58 | 2.661 | 431.348,10 |
| Stuttgart | 162,15EUR | 21:34 | 245 | 39.726,75 |
| Frankfurt | 161,95EUR | 19:55 | 162 | 26.235,90 |
| Quotrix | 164,20EUR | 16:55 | 114 | 18.718,80 |
| L&S | 161,60EUR | 22:01 | 51 | 8.241,60 |
| Düsseldorf | 163,45EUR | 16:00 | ||
| Hamburg | 162,35EUR | 17:25 | ||
| Hannover | 162,35EUR | 17:25 | ||
| München | 163,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -8,68 | -3,75 | +18,17 | +278,08 | +271,24 |
| Volatilität [%] | 34,64 | 33,16 | 44,02 | 47,42 | 37,33 | 36,85 |
| Sharpe-Ratio | -11,04 | -3,378 | -0,0399 | 0,5271 | 1,307 | 0,8301 |
| Hoch | 177,65 | 186,80 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 160,10 | 160,10 | 119,30 | 119,30 | 41,25 | 37,48 |
| Hist. Kurs | 172,70 | 179,80 | 170,60 | 138,95 | 43,43 | 44,23 |
| ∅-Preis | 168,45 | 172,76 | 156,65 | 158,55 | 103,75 | 81,03 |
| ∅-Volumen | 2,63 Tsd. | 10,30 Tsd. | 13,78 Tsd. | 16,45 Tsd. | 10,46 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -5,848 | -9,566 | -35,89 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 90 | 148 | 148 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 129 | 211 | 211 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:01)161,60
- Brief (22:01)162,25
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs164,75
- Tageshoch166,00
- Tagestief163,50
- Kurs (16:55)164,20
- Umsatz EUR18.718,80
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung162,60
- Vortag-Hoch162,60
- Vortag-Tief162,60
- Vortag-Schlusskurs162,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}