Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
166,70 EUR
+2,11 %
+3,45
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,10EUR | 06.10. | 1.765 | 291.401,50 |
| Frankfurt | 164,90EUR | 06.10. | 324 | 53.427,60 |
| Stuttgart | 165,05EUR | 06.10. | 86 | 14.194,30 |
| Quotrix | 166,70EUR | 06.10. | 6 | 1.000,20 |
| Düsseldorf | 164,60EUR | 06.10. | ||
| Hamburg | 164,20EUR | 06.10. | ||
| Hannover | 164,20EUR | 06.10. | ||
| München | 162,60EUR | 06.10. | ||
| L&S | 165,05EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -4,88 | -7,88 | +14,06 | +291,22 | +269,54 |
| Volatilität [%] | 27,73 | 28,32 | 43,63 | 47,11 | 37,21 | 36,85 |
| Sharpe-Ratio | 0,9426 | -2,950 | -0,2873 | 0,4286 | 1,332 | 0,8217 |
| Hoch | 166,70 | 179,50 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 160,10 | 160,10 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 162,60 | 175,25 | 180,95 | 146,15 | 42,61 | 45,11 |
| ∅-Preis | 162,39 | 170,60 | 156,38 | 158,87 | 104,46 | 81,40 |
| ∅-Volumen | 13,16 Tsd. | 10,84 Tsd. | 13,81 Tsd. | 16,30 Tsd. | 10,53 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -2,497 | -10,51 | -35,89 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 90 | 152 | 152 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 129 | 217 | 217 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (06.10.)164,80
- Brief (06.10.)166,35
- Spread (in %)1,550 (0,94 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs162,45
- Tageshoch166,70
- Tagestief162,45
- Kurs (06.10.2026)166,70
- Umsatz EUR1.000,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch165,65
- Vortag-Tief161,40
- Vortag-Schlusskurs163,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}