Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
154,95 EUR
-4,29 %
-6,95
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 20:15 | 8.897 | 1,38 Mio. |
| Frankfurt | 154,50EUR | 19:55 | 1.214 | 187.563,00 |
| Stuttgart | 154,65EUR | 20:01 | 956 | 147.845,40 |
| L&S | 155,15EUR | 20:24 | 215 | 33.357,25 |
| Quotrix | 154,95EUR | 18:15 | 58 | 8.987,10 |
| Düsseldorf | 155,75EUR | 16:40 | ||
| Hamburg | 156,05EUR | 17:25 | ||
| Hannover | 156,05EUR | 17:25 | ||
| München | 158,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +24,11 | -14,75 | +35,39 | +250,96 | +213,22 |
| Volatilität [%] | 25,95 | 41,76 | 45,31 | 46,44 | 36,49 | 36,43 |
| Sharpe-Ratio | 24,77 | 7,187 | -0,3336 | 0,9376 | 1,309 | 0,7725 |
| Hoch | 161,95 | 161,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 143,05 | 119,30 | 119,30 | 112,15 | 41,25 | 37,48 |
| Hist. Kurs | 145,90 | 124,85 | 181,75 | 114,45 | 44,15 | 49,47 |
| ∅-Preis | 155,00 | 132,89 | 159,20 | 152,13 | 97,89 | 77,64 |
| ∅-Volumen | 23,70 Tsd. | 14,73 Tsd. | 15,55 Tsd. | 16,74 Tsd. | 9,93 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -4,641 | -43,96 | -43,96 | -43,96 | -43,96 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 114 | 114 | 517 | |
| Max. Verlustperiode (Kalendertage) | 7 | 163 | 163 | 163 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:24)155,15
- Brief (20:24)155,75
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,70
- Tageshoch160,70
- Tagestief154,95
- Kurs (18:15)154,95
- Umsatz EUR8.987,10
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung158,60
- Vortag-Hoch161,95
- Vortag-Tief158,60
- Vortag-Schlusskurs161,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}