Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
157,45 EUR
+0,48 %
+0,75
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,50EUR | 15:57 | 4.740 | 741.810,00 |
| Frankfurt | 157,00EUR | 13:15 | 957 | 150.249,00 |
| L&S | 155,95EUR | 16:04 | 70 | 10.916,50 |
| Stuttgart | 157,90EUR | 15:36 | 38 | 6.000,20 |
| Quotrix | 157,45EUR | 14:31 | 26 | 4.093,70 |
| Hamburg | 156,60EUR | 14:06 | 6 | 939,60 |
| Düsseldorf | 155,00EUR | 13:05 | ||
| Hannover | 155,60EUR | 09:10 | ||
| München | 155,85EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -8,83 | -7,25 | +10,69 | +234,93 | +219,89 |
| Volatilität [%] | 41,36 | 42,54 | 45,02 | 45,84 | 37,57 | 37,04 |
| Sharpe-Ratio | -10,50 | -2,588 | -0,1658 | 0,3970 | 1,197 | 0,7500 |
| Hoch | 170,95 | 177,65 | 194,05 | 223,40 | 223,40 | 223,40 |
| Tief | 154,85 | 154,85 | 119,30 | 119,30 | 41,64 | 37,48 |
| Hist. Kurs | 167,80 | 172,70 | 169,75 | 142,25 | 47,01 | 49,22 |
| ∅-Preis | 164,56 | 165,39 | 154,65 | 159,87 | 106,35 | 82,54 |
| ∅-Volumen | 4,20 Tsd. | 5,64 Tsd. | 13,27 Tsd. | 15,48 Tsd. | 10,48 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -6,615 | -9,265 | -29,31 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 165 | 165 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 116 | 234 | 234 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16:07)155,45
- Brief (16:07)156,05
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,80
- Tageshoch158,35
- Tagestief154,85
- Kurs (14:31)157,45
- Umsatz EUR4.093,70
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung163,85
- Vortag-Hoch163,85
- Vortag-Tief156,70
- Vortag-Schlusskurs156,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}