Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
153,30 EUR
-0,10 %
-0,15
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,45EUR | 21:51 | 3.252 | 499.019,40 |
| Stuttgart | 152,95EUR | 21:57 | 602 | 92.075,90 |
| Frankfurt | 152,75EUR | 21:55 | 232 | 35.438,00 |
| L&S | 153,75EUR | 23:00 | 157 | 24.138,75 |
| Quotrix | 153,30EUR | 21:05 | 117 | 17.936,10 |
| Hamburg | 152,35EUR | 17:25 | 68 | 10.359,80 |
| Düsseldorf | 152,35EUR | 13:05 | ||
| Hannover | 152,35EUR | 17:25 | ||
| München | 153,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -12,65 | +12,31 | +53,85 | +206,60 | +155,50 |
| Volatilität [%] | 58,03 | 39,61 | 46,30 | 42,87 | 34,78 | 35,39 |
| Sharpe-Ratio | -8,194 | -4,134 | 0,7217 | 1,178 | 1,186 | 0,6478 |
| Hoch | 167,55 | 183,25 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 149,05 | 149,05 | 136,50 | 98,36 | 41,25 | 37,48 |
| Hist. Kurs | 165,70 | 175,50 | 136,50 | 99,64 | 50,00 | 60,00 |
| ∅-Preis | 155,50 | 162,25 | 168,88 | 144,23 | 90,60 | 73,67 |
| ∅-Volumen | 10,05 Tsd. | 16,47 Tsd. | 18,46 Tsd. | 14,49 Tsd. | 9,18 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -9,747 | -14,79 | -30,28 | -30,28 | -30,28 | -36,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 54 | 150 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 79 | 83 | 210 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23:00)153,75
- Brief (23:00)154,05
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs153,00
- Tageshoch153,35
- Tagestief152,00
- Kurs (21:05)153,30
- Umsatz EUR17.936,10
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung149,05
- Vortag-Hoch153,70
- Vortag-Tief149,05
- Vortag-Schlusskurs153,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}