Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
183,75 EUR
+0,03 %
+0,05
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,80EUR | 10:12 | 902 | 165.787,60 |
| Frankfurt | 184,95EUR | 09:17 | 205 | 37.914,75 |
| Stuttgart | 183,85EUR | 09:07 | 48 | 8.824,80 |
| L&S | 183,85EUR | 10:17 | 20 | 3.677,00 |
| Quotrix | 183,75EUR | 10:04 | 4 | 735,00 |
| Düsseldorf | 183,75EUR | 09:10 | ||
| Hamburg | 183,75EUR | 09:10 | ||
| Hannover | 183,75EUR | 09:10 | ||
| München | 184,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +43,55 | -13,49 | +53,25 | +314,97 | +268,61 |
| Volatilität [%] | 67,12 | 51,82 | 47,06 | 47,89 | 37,05 | 36,72 |
| Sharpe-Ratio | 1,805 | 8,094 | -0,4292 | 1,089 | 1,404 | 0,8331 |
| Hoch | 194,05 | 194,05 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 174,50 | 124,60 | 119,30 | 118,65 | 41,25 | 37,48 |
| Hist. Kurs | 180,65 | 128,00 | 212,40 | 119,90 | 44,28 | 49,85 |
| ∅-Preis | 185,84 | 155,02 | 157,76 | 154,48 | 99,62 | 78,63 |
| ∅-Volumen | 32,68 Tsd. | 20,46 Tsd. | 15,67 Tsd. | 17,10 Tsd. | 10,24 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -5,334 | -5,334 | -43,96 | -43,96 | -43,96 | -43,96 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 124 | 124 | 124 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 177 | 177 | 177 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10:12)183,85
- Brief (10:12)184,70
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,60
- Tageshoch185,60
- Tagestief183,75
- Kurs (10:04)183,75
- Umsatz EUR735,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung191,15
- Vortag-Hoch191,15
- Vortag-Tief183,70
- Vortag-Schlusskurs183,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}