Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
127,10 EUR
+0,91 %
+1,15
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,95EUR | 17:56 | 4.484 | 578.211,80 |
| Stuttgart | 127,10EUR | 17:33 | 3.862 | 490.860,20 |
| L&S | 129,20EUR | 18:05 | 615 | 79.458,00 |
| Frankfurt | 126,90EUR | 17:15 | 101 | 12.816,90 |
| Quotrix | 127,00EUR | 17:28 | 63 | 8.001,00 |
| Düsseldorf | 128,75EUR | 16:00 | ||
| Hamburg | 126,55EUR | 17:25 | ||
| Hannover | 126,55EUR | 17:25 | ||
| München | 128,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -6,34 | -20,09 | +17,09 | +172,86 | +133,21 |
| Volatilität [%] | 19,06 | 33,54 | 45,61 | 44,13 | 35,45 | 35,86 |
| Sharpe-Ratio | -2,129 | -2,549 | -0,8480 | 0,5133 | 1,051 | 0,5854 |
| Hoch | 130,95 | 140,45 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 123,10 | 118,25 | 118,25 | 107,80 | 40,97 | 37,25 |
| Hist. Kurs | 126,75 | 135,70 | 159,05 | 108,55 | 46,58 | 54,50 |
| ∅-Preis | 126,89 | 128,07 | 160,96 | 150,81 | 96,46 | 76,75 |
| ∅-Volumen | 107,65 Tsd. | 135,81 Tsd. | 166,01 Tsd. | 130,84 Tsd. | 62,94 Tsd. | 43,88 Tsd. |
| Max. Verlust [%] | -1,908 | -13,20 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 104 | 104 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 149 | 149 | 149 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:33)127,10
- Brief (17:33)127,55
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.157
- Brief Stk.196
Kursdaten
- Eröffnungskurs127,95
- Tageshoch129,30
- Tagestief126,20
- Kurs (17:33)127,10
- Umsatz EUR490.860,20
- Gehand. Stk.3.862
Kursdaten Vortag
- Vortag-Eröffnung126,05
- Vortag-Hoch128,35
- Vortag-Tief123,10
- Vortag-Schlusskurs125,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}