Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
180,90 EUR
-0,19 %
-0,35
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,60EUR | 02.04. | 4.800 | 866.880,00 |
| Stuttgart | 180,90EUR | 02.04. | 1.329 | 240.416,10 |
| Frankfurt | 181,00EUR | 02.04. | 919 | 166.339,00 |
| L&S | 180,95EUR | 02.04. | 366 | 66.227,70 |
| Quotrix | 180,95EUR | 02.04. | 115 | 20.809,25 |
| Düsseldorf | 180,15EUR | 02.04. | ||
| Hamburg | 180,45EUR | 02.04. | ||
| Hannover | 180,35EUR | 02.04. | ||
| München | 174,45EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | -9,87 | +25,63 | +84,70 | +274,69 | +267,38 |
| Volatilität [%] | 43,76 | 49,67 | 49,10 | 42,52 | 33,69 | 35,00 |
| Sharpe-Ratio | 10,90 | -2,204 | 1,155 | 1,614 | 1,407 | 0,8512 |
| Hoch | 183,70 | 215,10 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 159,80 | 142,10 | 127,65 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 167,65 | 200,70 | 144,00 | 97,94 | 48,28 | 49,24 |
| ∅-Preis | 174,29 | 178,12 | 161,42 | 135,64 | 85,71 | 70,67 |
| ∅-Volumen | 278,50 Tsd. | 245,60 Tsd. | 161,73 Tsd. | 102,47 Tsd. | 51,05 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -0,6561 | -22,77 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (02.04.)180,50
- Brief (02.04.)181,05
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs176,00
- Tageshoch181,90
- Tagestief172,05
- Kurs (02.04.2026)180,90
- Umsatz EUR240.416,10
- Gehand. Stk.1.329
Kursdaten Vortag
- Vortag-Eröffnung175,70
- Vortag-Hoch183,70
- Vortag-Tief175,70
- Vortag-Schlusskurs181,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}