Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
182,25 EUR
+0,64 %
+1,15
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,35EUR | 07:31 | 27 | 4.950,45 |
| L&S | 183,35EUR | 07:34 | ||
| Quotrix | 183,60EUR | 07:27 | ||
| Stuttgart | 182,25EUR | 16.03. | 1.391 | 253.509,75 |
| Frankfurt | 182,25EUR | 16.03. | 649 | 118.280,25 |
| Düsseldorf | 182,00EUR | 16.03. | 90 | 16.380,00 |
| Hamburg | 180,00EUR | 16.03. | 20 | 3.600,00 |
| Hannover | 180,05EUR | 16.03. | 1 | 180,05 |
| München | 180,15EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +2,19 | +40,84 | +91,96 | +304,73 | +267,14 |
| Volatilität [%] | 29,76 | 47,83 | 48,13 | 40,82 | 33,22 | 34,63 |
| Sharpe-Ratio | -14,30 | 0,6121 | 1,635 | 1,742 | 1,496 | 0,8535 |
| Hoch | 198,50 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 176,55 | 174,75 | 126,75 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 193,75 | 178,35 | 129,40 | 94,94 | 45,03 | 49,64 |
| ∅-Preis | 190,05 | 195,35 | 157,93 | 131,69 | 83,56 | 69,40 |
| ∅-Volumen | 203,80 Tsd. | 168,64 Tsd. | 140,36 Tsd. | 89,77 Tsd. | 47,00 Tsd. | 33,59 Tsd. |
| Max. Verlust [%] | -7,152 | -15,81 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07:16)183,15
- Brief (07:16)183,95
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs181,45
- Tageshoch182,30
- Tagestief176,55
- Kurs (16.03.2026)182,25
- Umsatz EUR253.509,75
- Gehand. Stk.1.391
Kursdaten Vortag
- Vortag-Eröffnung189,50
- Vortag-Hoch189,50
- Vortag-Tief181,05
- Vortag-Schlusskurs181,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}