Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
161,65 EUR
-0,37 %
-0,60
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,65EUR | 13.11. | 5.810 | 944.996,50 |
| Stuttgart | 161,65EUR | 13.11. | 816 | 131.906,40 |
| Frankfurt | 161,90EUR | 13.11. | 774 | 125.310,60 |
| L&S | 161,75EUR | 13.11. | 464 | 75.052,00 |
| München | 163,35EUR | 13.11. | 70 | 11.434,50 |
| Quotrix | 162,00EUR | 13.11. | 22 | 3.564,00 |
| Hamburg | 162,60EUR | 13.11. | 10 | 1.626,00 |
| Düsseldorf | 162,70EUR | 13.11. | ||
| Hannover | 162,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +2,34 | -1,82 | +12,10 | +266,55 | +220,61 |
| Volatilität [%] | 54,51 | 57,78 | 47,97 | 47,25 | 37,74 | 37,11 |
| Sharpe-Ratio | -5,077 | 0,6952 | 0,1242 | 0,4351 | 1,273 | 0,7504 |
| Hoch | 179,95 | 179,95 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 161,10 | 144,45 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 171,20 | 157,95 | 164,65 | 144,20 | 44,10 | 50,42 |
| ∅-Preis | 168,48 | 162,33 | 154,29 | 160,96 | 108,62 | 83,76 |
| ∅-Volumen | 314,37 Tsd. | 144,04 Tsd. | 166,05 Tsd. | 166,44 Tsd. | 80,70 Tsd. | 54,77 Tsd. |
| Max. Verlust [%] | -9,697 | -12,02 | -27,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 181 | 181 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 96 | 256 | 256 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13.11.)161,70
- Brief (13.11.)162,20
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.562
- Brief Stk.870
Kursdaten
- Eröffnungskurs161,80
- Tageshoch163,60
- Tagestief161,10
- Kurs (13.11.2026)161,65
- Umsatz EUR131.906,40
- Gehand. Stk.816
Kursdaten Vortag
- Vortag-Eröffnung166,95
- Vortag-Hoch166,95
- Vortag-Tief161,45
- Vortag-Schlusskurs162,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}