Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,00 EUR
0 %
0
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,95EUR | 20:02 | 2.407 | 394.627,65 |
| Stuttgart | 163,00EUR | 19:32 | 574 | 93.562,00 |
| Frankfurt | 162,95EUR | 19:40 | 265 | 43.181,75 |
| Quotrix | 163,25EUR | 18:35 | 57 | 9.305,25 |
| L&S | 163,50EUR | 20:07 | 27 | 4.414,50 |
| Düsseldorf | 161,45EUR | 16:00 | ||
| Hamburg | 162,30EUR | 17:25 | ||
| Hannover | 162,30EUR | 17:25 | ||
| München | 165,20EUR | 10:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -7,60 | -9,89 | +13,19 | +294,10 | +259,74 |
| Volatilität [%] | 24,86 | 29,74 | 44,69 | 46,87 | 36,74 | 36,63 |
| Sharpe-Ratio | 1,877 | -3,281 | -0,2767 | 0,4559 | 1,367 | 0,8184 |
| Hoch | 166,00 | 179,25 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 159,75 | 159,75 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 161,80 | 176,40 | 180,90 | 144,00 | 41,36 | 45,31 |
| ∅-Preis | 162,23 | 170,16 | 155,99 | 158,58 | 104,13 | 81,10 |
| ∅-Volumen | 138,93 Tsd. | 144,90 Tsd. | 164,18 Tsd. | 162,69 Tsd. | 76,21 Tsd. | 51,94 Tsd. |
| Max. Verlust [%] | -2,316 | -9,438 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 90 | 151 | 151 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 129 | 214 | 214 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:42)163,15
- Brief (19:42)163,60
- Spread (in %)0,4500 (0,28 %)
- Geld Stk.306
- Brief Stk.867
Kursdaten
- Eröffnungskurs163,05
- Tageshoch165,55
- Tagestief161,65
- Kurs (19:32)163,00
- Umsatz EUR93.562,00
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung160,30
- Vortag-Hoch163,10
- Vortag-Tief160,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}