Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
154,05 EUR
+6,13 %
+8,90
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,70EUR | 07.08. | 16.797 | 2,60 Mio. |
| Stuttgart | 154,05EUR | 07.08. | 8.300 | 1,28 Mio. |
| Frankfurt | 154,55EUR | 07.08. | 2.773 | 428.567,15 |
| L&S | 154,45EUR | 07.08. | 994 | 153.523,30 |
| Quotrix | 153,10EUR | 07.08. | 190 | 29.089,00 |
| Düsseldorf | 156,15EUR | 07.08. | 20 | 3.123,00 |
| Hamburg | 155,20EUR | 07.08. | 2 | 310,40 |
| Hannover | 155,50EUR | 07.08. | ||
| München | 148,75EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,88 | +21,59 | -7,34 | +32,12 | +250,67 | +200,64 |
| Volatilität [%] | 57,04 | 48,59 | 47,72 | 45,45 | 35,99 | 36,20 |
| Sharpe-Ratio | 17,07 | 4,692 | -0,1198 | 0,7963 | 1,278 | 0,7253 |
| Hoch | 156,95 | 156,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 125,00 | 118,25 | 118,25 | 111,40 | 40,97 | 37,25 |
| Hist. Kurs | 126,40 | 126,70 | 166,25 | 116,60 | 43,93 | 51,24 |
| ∅-Preis | 138,03 | 128,95 | 159,57 | 151,48 | 97,30 | 77,17 |
| ∅-Volumen | 330,00 Tsd. | 195,84 Tsd. | 166,12 Tsd. | 139,83 Tsd. | 65,97 Tsd. | 45,76 Tsd. |
| Max. Verlust [%] | -8,337 | -44,54 | -44,54 | -44,54 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 14 | 111 | 111 | 111 | 519 | |
| Max. Verlustperiode (Kalendertage) | 20 | 158 | 158 | 158 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07.08.)154,55
- Brief (07.08.)154,80
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.324
- Brief Stk.65
Kursdaten
- Eröffnungskurs146,50
- Tageshoch156,75
- Tagestief146,50
- Kurs (07.08.2026)154,05
- Umsatz EUR1,28 Mio.
- Gehand. Stk.8.300
Kursdaten Vortag
- Vortag-Eröffnung142,50
- Vortag-Hoch146,20
- Vortag-Tief141,50
- Vortag-Schlusskurs145,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}