Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
152,95 EUR
-0,10 %
-0,15
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,45EUR | 21:51 | 3.252 | 499.019,40 |
| Stuttgart | 152,95EUR | 21:57 | 602 | 92.075,90 |
| Frankfurt | 152,75EUR | 21:55 | 232 | 35.438,00 |
| L&S | 153,75EUR | 23:00 | 157 | 24.138,75 |
| Quotrix | 153,30EUR | 21:05 | 117 | 17.936,10 |
| Hamburg | 152,35EUR | 17:25 | 68 | 10.359,80 |
| Düsseldorf | 152,35EUR | 13:05 | ||
| Hannover | 152,35EUR | 17:25 | ||
| München | 153,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -11,67 | +12,71 | +50,10 | +206,08 | +155,85 |
| Volatilität [%] | 60,83 | 43,17 | 46,82 | 41,68 | 34,22 | 35,14 |
| Sharpe-Ratio | -7,345 | -3,421 | 0,7357 | 1,140 | 1,196 | 0,6480 |
| Hoch | 168,95 | 183,20 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 148,55 | 148,55 | 134,60 | 98,34 | 40,97 | 37,25 |
| Hist. Kurs | 164,65 | 173,15 | 135,70 | 101,90 | 49,97 | 59,78 |
| ∅-Preis | 154,92 | 161,97 | 168,73 | 144,10 | 90,47 | 73,49 |
| ∅-Volumen | 99,71 Tsd. | 102,05 Tsd. | 167,46 Tsd. | 110,62 Tsd. | 54,16 Tsd. | 38,76 Tsd. |
| Max. Verlust [%] | -9,778 | -14,55 | -30,94 | -30,94 | -30,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 151 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 79 | 83 | 213 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:58)153,05
- Brief (21:58)153,50
- Spread (in %)0,4500 (0,29 %)
- Geld Stk.327
- Brief Stk.891
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,85
- Tagestief150,50
- Kurs (21:57)152,95
- Umsatz EUR92.075,90
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung149,50
- Vortag-Hoch153,60
- Vortag-Tief149,50
- Vortag-Schlusskurs153,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}