Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
152,00 EUR
+1,37 %
+2,05
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,65EUR | 21:07 | 14.166 | 2,18 Mio. |
| Frankfurt | 152,45EUR | 19:55 | 1.864 | 284.166,80 |
| Stuttgart | 152,00EUR | 18:34 | 1.808 | 274.816,00 |
| L&S | 153,15EUR | 21:23 | 489 | 74.890,35 |
| Hamburg | 152,00EUR | 17:25 | 86 | 13.072,00 |
| Quotrix | 153,35EUR | 14:47 | 9 | 1.380,15 |
| Berlin | 149,95EUR | 08:08 | ||
| Düsseldorf | 151,65EUR | 16:00 | ||
| Hannover | 151,90EUR | 17:25 | ||
| München | 151,80EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +10,22 | +42,72 | +91,53 | +261,95 | +126,36 |
| Volatilität [%] | 72,51 | 47,26 | 35,27 | 34,07 | 30,83 | 33,99 |
| Sharpe-Ratio | 1,211 | 2,408 | 2,020 | 1,974 | 1,448 | 0,5776 |
| Hoch | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 144,30 | 130,70 | 91,36 | 70,60 | 40,97 | 37,25 |
| Hist. Kurs | 148,30 | 137,90 | 106,50 | 79,36 | 42,00 | 67,15 |
| ∅-Preis | 151,49 | 143,02 | 114,46 | 100,71 | 68,37 | 61,21 |
| ∅-Volumen | 101,95 Tsd. | 82,96 Tsd. | 49,01 Tsd. | 41,00 Tsd. | 29,50 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -5,573 | -5,573 | -12,49 | -12,73 | -24,47 | -47,48 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 39 | 231 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 55 | 328 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (20:51)153,05
- Brief (20:51)153,80
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs151,80
- Tageshoch154,05
- Tagestief149,85
- Kurs (18:34)152,00
- Umsatz EUR274.816,00
- Gehand. Stk.1.808
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch161,00
- Vortag-Tief145,65
- Vortag-Schlusskurs149,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}