Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,00 EUR
+1,68 %
+2,70
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 02.10. | 2.494 | 407.020,80 |
| Stuttgart | 163,00EUR | 02.10. | 823 | 134.149,00 |
| Frankfurt | 162,70EUR | 02.10. | 670 | 109.009,00 |
| Hamburg | 161,60EUR | 02.10. | 213 | 34.420,80 |
| L&S | 161,90EUR | 02.10. | 16 | 2.590,40 |
| Quotrix | 161,80EUR | 02.10. | 15 | 2.427,00 |
| Düsseldorf | 163,70EUR | 02.10. | ||
| Hannover | 161,65EUR | 02.10. | ||
| München | 160,70EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -8,35 | -9,89 | +13,19 | +288,37 | +270,71 |
| Volatilität [%] | 43,61 | 29,03 | 44,69 | 46,87 | 36,70 | 36,61 |
| Sharpe-Ratio | -5,045 | -3,543 | -0,2767 | 0,4559 | 1,351 | 0,8337 |
| Hoch | 172,55 | 179,25 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 159,75 | 159,75 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 170,40 | 177,85 | 180,90 | 144,00 | 41,97 | 43,97 |
| ∅-Preis | 163,59 | 170,51 | 155,99 | 158,58 | 103,96 | 81,05 |
| ∅-Volumen | 138,36 Tsd. | 141,90 Tsd. | 164,18 Tsd. | 162,69 Tsd. | 76,02 Tsd. | 51,86 Tsd. |
| Max. Verlust [%] | -5,957 | -9,896 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 90 | 151 | 151 | 519 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 129 | 214 | 214 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (02.10.)163,25
- Brief (02.10.)163,60
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.306
- Brief Stk.500
Kursdaten
- Eröffnungskurs160,30
- Tageshoch163,10
- Tagestief160,00
- Kurs (02.10.2026)163,00
- Umsatz EUR134.149,00
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung162,05
- Vortag-Hoch163,50
- Vortag-Tief160,30
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}