Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
126,40 EUR
-3,25 %
-4,25
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,25EUR | 31.07. | 12.941 | 1,63 Mio. |
| Frankfurt | 125,95EUR | 31.07. | 559 | 70.406,05 |
| Stuttgart | 126,40EUR | 31.07. | 92 | 11.628,80 |
| L&S | 125,85EUR | 31.07. | 61 | 7.676,85 |
| Quotrix | 126,50EUR | 31.07. | 4 | 506,00 |
| Düsseldorf | 125,85EUR | 31.07. | ||
| Hamburg | 126,70EUR | 31.07. | ||
| Hannover | 126,70EUR | 31.07. | ||
| München | 129,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -7,09 | -20,53 | +16,77 | +172,36 | +131,93 |
| Volatilität [%] | 42,19 | 36,91 | 45,78 | 44,35 | 35,49 | 35,89 |
| Sharpe-Ratio | -0,7661 | -2,143 | -0,8113 | 0,5272 | 1,057 | 0,5864 |
| Hoch | 130,95 | 140,45 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 123,10 | 118,25 | 118,25 | 107,80 | 40,97 | 37,25 |
| Hist. Kurs | 127,35 | 136,05 | 159,05 | 108,25 | 46,41 | 54,50 |
| ∅-Preis | 127,46 | 127,77 | 160,46 | 150,96 | 96,67 | 76,83 |
| ∅-Volumen | 132,03 Tsd. | 148,06 Tsd. | 167,83 Tsd. | 132,75 Tsd. | 63,68 Tsd. | 44,25 Tsd. |
| Max. Verlust [%] | -3,253 | -13,20 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 106 | 106 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 151 | 151 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (31.07.)125,90
- Brief (31.07.)126,25
- Spread (in %)0,3500 (0,28 %)
- Geld Stk.476
- Brief Stk.600
Kursdaten
- Eröffnungskurs129,05
- Tageshoch129,75
- Tagestief125,90
- Kurs (31.07.2026)126,40
- Umsatz EUR11.628,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung127,95
- Vortag-Hoch130,65
- Vortag-Tief126,20
- Vortag-Schlusskurs130,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}