Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
180,20 EUR
+1,35 %
+2,40
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,65EUR | 20:56 | 9.732 | 1,75 Mio. |
| Frankfurt | 181,15EUR | 19:55 | 1.750 | 317.012,50 |
| Stuttgart | 180,20EUR | 20:39 | 1.128 | 203.265,60 |
| L&S | 179,85EUR | 21:05 | 566 | 101.795,10 |
| Quotrix | 179,95EUR | 20:55 | 159 | 28.612,05 |
| Düsseldorf | 180,85EUR | 19:14 | ||
| Hamburg | 180,70EUR | 17:25 | ||
| Hannover | 180,70EUR | 17:25 | ||
| München | 178,15EUR | 19.08. | 59 | 10.510,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,81 | +51,05 | -6,63 | +56,29 | +324,80 | +278,49 |
| Volatilität [%] | 70,56 | 53,26 | 48,29 | 46,50 | 36,45 | 36,49 |
| Sharpe-Ratio | 11,73 | 8,571 | -0,1422 | 1,119 | 1,427 | 0,8402 |
| Hoch | 182,20 | 182,20 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 154,35 | 118,90 | 118,25 | 111,75 | 40,97 | 37,25 |
| Hist. Kurs | 155,60 | 119,30 | 193,00 | 115,30 | 42,42 | 47,61 |
| ∅-Preis | 163,85 | 141,69 | 158,15 | 152,96 | 98,54 | 77,92 |
| ∅-Volumen | 262,92 Tsd. | 268,67 Tsd. | 173,34 Tsd. | 148,19 Tsd. | 68,99 Tsd. | 47,61 Tsd. |
| Max. Verlust [%] | -1,040 | -3,253 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 119 | 119 | 119 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 170 | 170 | 170 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:42)179,85
- Brief (20:42)180,35
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.278
- Brief Stk.832
Kursdaten
- Eröffnungskurs176,35
- Tageshoch182,20
- Tagestief172,10
- Kurs (20:39)180,20
- Umsatz EUR203.265,60
- Gehand. Stk.1.128
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch177,80
- Vortag-Tief161,00
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}