Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,05 EUR
+1,56 %
+2,70
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,30EUR | 13:57 | 6.305 | 1,12 Mio. |
| Stuttgart | 176,05EUR | 14:04 | 661 | 116.369,05 |
| Frankfurt | 176,00EUR | 13:18 | 330 | 58.080,00 |
| L&S | 176,00EUR | 14:29 | 49 | 8.624,00 |
| Quotrix | 177,15EUR | 11:36 | 28 | 4.960,20 |
| Düsseldorf | 175,80EUR | 13:05 | ||
| Hamburg | 176,00EUR | 08:03 | ||
| Hannover | 176,00EUR | 08:03 | ||
| München | 177,00EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +13,58 | +27,02 | +66,08 | +244,39 | +218,47 |
| Volatilität [%] | 57,67 | 39,60 | 46,85 | 41,90 | 33,72 | 35,00 |
| Sharpe-Ratio | -5,020 | 3,657 | 1,178 | 1,337 | 1,309 | 0,7626 |
| Hoch | 189,20 | 189,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 173,15 | 142,10 | 127,65 | 91,36 | 40,97 | 37,25 |
| Hist. Kurs | 181,55 | 155,00 | 138,60 | 106,00 | 51,12 | 55,28 |
| ∅-Preis | 181,50 | 175,56 | 164,88 | 139,26 | 87,65 | 71,83 |
| ∅-Volumen | 55,13 Tsd. | 195,84 Tsd. | 160,67 Tsd. | 105,49 Tsd. | 52,04 Tsd. | 37,28 Tsd. |
| Max. Verlust [%] | -7,555 | -7,555 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 50 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13:59)176,05
- Brief (13:56)177,55
- Spread (in %)1,500 (0,85 %)
- Geld Stk.114
- Brief Stk.28
Kursdaten
- Eröffnungskurs175,00
- Tageshoch179,05
- Tagestief175,00
- Kurs (14:04)176,05
- Umsatz EUR116.369,05
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung181,55
- Vortag-Hoch183,15
- Vortag-Tief173,35
- Vortag-Schlusskurs173,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}