Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
178,35 EUR
-1,87 %
-3,40
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 16.02. | 5.040 | 902.160,00 |
| Stuttgart | 178,35EUR | 16.02. | 490 | 87.391,50 |
| Frankfurt | 177,75EUR | 16.02. | 264 | 46.926,00 |
| Quotrix | 179,00EUR | 16.02. | 118 | 21.122,00 |
| L&S | 178,05EUR | 16.02. | 51 | 9.080,55 |
| Hamburg | 178,25EUR | 16.02. | 50 | 8.912,50 |
| Düsseldorf | 179,30EUR | 16.02. | 10 | 1.793,00 |
| Hannover | 178,30EUR | 16.02. | ||
| München | 182,25EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +5,07 | +56,93 | +94,83 | +285,45 | +236,45 |
| Volatilität [%] | 66,45 | 65,51 | 44,71 | 39,47 | 32,92 | 34,46 |
| Sharpe-Ratio | 3,423 | 1,619 | 2,303 | 1,888 | 1,483 | 0,8205 |
| Hoch | 183,65 | 189,55 | 189,55 | 189,55 | 189,55 | 189,55 |
| Tief | 166,80 | 147,00 | 111,40 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 175,70 | 169,75 | 113,65 | 91,54 | 46,27 | 53,01 |
| ∅-Preis | 178,28 | 174,26 | 145,85 | 123,52 | 79,57 | 67,10 |
| ∅-Volumen | 258,70 Tsd. | 286,67 Tsd. | 121,19 Tsd. | 78,61 Tsd. | 43,18 Tsd. | 31,22 Tsd. |
| Max. Verlust [%] | -4,985 | -14,58 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16.02.)178,05
- Brief (16.02.)179,00
- Spread (in %)0,9500 (0,53 %)
- Geld Stk.556
- Brief Stk.181
Kursdaten
- Eröffnungskurs181,50
- Tageshoch181,70
- Tagestief178,10
- Kurs (16.02.2026)178,35
- Umsatz EUR87.391,50
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch182,30
- Vortag-Tief174,00
- Vortag-Schlusskurs181,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}