Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
177,65 EUR
-3,71 %
-6,85
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,65EUR | 28.08. | 22.395 | 3,98 Mio. |
| Stuttgart | 177,65EUR | 28.08. | 1.733 | 307.867,45 |
| L&S | 177,85EUR | 28.08. | 253 | 44.996,05 |
| Frankfurt | 177,65EUR | 28.08. | 251 | 44.590,15 |
| München | 184,95EUR | 28.08. | 100 | 18.495,00 |
| Quotrix | 179,80EUR | 28.08. | 99 | 17.800,20 |
| Düsseldorf | 183,85EUR | 28.08. | 50 | 9.192,50 |
| Hamburg | 181,65EUR | 28.08. | ||
| Hannover | 181,65EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +41,05 | -16,40 | +43,79 | +296,19 | +258,60 |
| Volatilität [%] | 41,44 | 56,32 | 47,87 | 46,86 | 36,60 | 36,49 |
| Sharpe-Ratio | -5,247 | 7,070 | -0,5408 | 0,9655 | 1,372 | 0,8173 |
| Hoch | 192,00 | 192,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 177,15 | 123,10 | 118,25 | 118,15 | 40,97 | 37,25 |
| Hist. Kurs | 185,65 | 125,95 | 212,50 | 123,55 | 44,84 | 49,54 |
| ∅-Preis | 185,11 | 159,53 | 157,84 | 154,81 | 99,84 | 78,62 |
| ∅-Volumen | 276,47 Tsd. | 296,37 Tsd. | 182,13 Tsd. | 154,59 Tsd. | 71,42 Tsd. | 48,99 Tsd. |
| Max. Verlust [%] | -7,063 | -7,063 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 126 | 126 | 126 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 179 | 179 | 179 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (28.08.)177,70
- Brief (28.08.)178,20
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.281
- Brief Stk.837
Kursdaten
- Eröffnungskurs185,30
- Tageshoch186,20
- Tagestief177,15
- Kurs (28.08.2026)177,65
- Umsatz EUR307.867,45
- Gehand. Stk.1.733
Kursdaten Vortag
- Vortag-Eröffnung185,05
- Vortag-Hoch186,00
- Vortag-Tief182,10
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}