Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
166,85 EUR
+1,89 %
+3,10
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 18:15 | 7.993 | 1,34 Mio. |
| Stuttgart | 166,85EUR | 18:02 | 428 | 71.411,80 |
| Frankfurt | 167,50EUR | 18:00 | 249 | 41.707,50 |
| L&S | 166,00EUR | 18:31 | 214 | 35.524,00 |
| Quotrix | 167,15EUR | 17:53 | 26 | 4.345,90 |
| Düsseldorf | 165,10EUR | 16:00 | ||
| Hamburg | 165,40EUR | 17:25 | ||
| Hannover | 165,40EUR | 17:25 | ||
| München | 155,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +2,11 | +9,52 | +21,83 | +261,46 | +261,77 |
| Volatilität [%] | 101,24 | 55,92 | 47,51 | 47,17 | 37,51 | 37,11 |
| Sharpe-Ratio | 2,918 | 0,2750 | 0,4833 | 0,5712 | 1,250 | 0,8054 |
| Hoch | 168,90 | 170,70 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 144,45 | 144,45 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 157,05 | 163,40 | 152,35 | 136,95 | 46,16 | 46,12 |
| ∅-Preis | 153,98 | 161,35 | 153,98 | 160,24 | 107,48 | 83,16 |
| ∅-Volumen | 120,37 Tsd. | 78,89 Tsd. | 156,10 Tsd. | 159,40 Tsd. | 78,18 Tsd. | 53,28 Tsd. |
| Max. Verlust [%] | -5,858 | -12,57 | -28,63 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 69 | 174 | 174 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 97 | 247 | 247 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:13)167,00
- Brief (18:13)167,70
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.299
- Brief Stk.298
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,90
- Tagestief164,50
- Kurs (18:02)166,85
- Umsatz EUR71.411,80
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch164,50
- Vortag-Tief154,00
- Vortag-Schlusskurs163,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}