Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
180,05 EUR
-0,91 %
-1,65
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,00EUR | 19:51 | 11.524 | 2,07 Mio. |
| L&S | 180,45EUR | 20:16 | 1.263 | 227.908,35 |
| Stuttgart | 180,05EUR | 19:47 | 205 | 36.910,25 |
| Frankfurt | 180,20EUR | 19:55 | 116 | 20.903,20 |
| Quotrix | 182,25EUR | 08:52 | 30 | 5.467,50 |
| Hamburg | 181,75EUR | 18:02 | 28 | 5.089,00 |
| München | 182,55EUR | 17:09 | 17 | 3.103,35 |
| Düsseldorf | 181,55EUR | 16:00 | ||
| Hannover | 181,55EUR | 17:25 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +16,80 | +66,71 | +113,84 | +250,97 | +213,95 |
| Volatilität [%] | 32,41 | 39,41 | 38,27 | 36,32 | 31,58 | 33,95 |
| Sharpe-Ratio | 13,23 | 6,357 | 2,846 | 2,240 | 1,417 | 0,7807 |
| Hoch | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 |
| Tief | 167,90 | 141,05 | 105,90 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 169,75 | 154,15 | 108,00 | 84,20 | 51,30 | 57,35 |
| ∅-Preis | 176,03 | 163,11 | 137,83 | 118,30 | 76,89 | 65,63 |
| ∅-Volumen | 244,97 Tsd. | 192,56 Tsd. | 87,55 Tsd. | 62,41 Tsd. | 37,52 Tsd. | 27,59 Tsd. |
| Max. Verlust [%] | -1,263 | -6,195 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (19:59)180,10
- Brief (19:59)180,80
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.681
- Brief Stk.680
Kursdaten
- Eröffnungskurs182,95
- Tageshoch184,00
- Tagestief180,05
- Kurs (19:47)180,05
- Umsatz EUR36.910,25
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch182,00
- Vortag-Tief174,55
- Vortag-Schlusskurs181,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}