Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
119,60 EUR
-0,17 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,75EUR | 17.07. | 10.550 | 1,26 Mio. |
| Frankfurt | 119,35EUR | 17.07. | 1.574 | 187.856,90 |
| Stuttgart | 119,60EUR | 17.07. | 608 | 72.716,80 |
| L&S | 119,70EUR | 17.07. | 290 | 34.713,00 |
| Hamburg | 119,95EUR | 17.07. | 151 | 18.112,45 |
| Quotrix | 120,45EUR | 17.07. | 48 | 5.781,60 |
| Düsseldorf | 118,35EUR | 17.07. | ||
| Hannover | 119,10EUR | 17.07. | ||
| München | 120,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -17,86 | -29,54 | +17,83 | +150,94 | +132,14 |
| Volatilität [%] | 23,16 | 36,55 | 48,64 | 44,21 | 35,34 | 35,85 |
| Sharpe-Ratio | -15,79 | -6,322 | -1,234 | 0,5481 | 0,9831 | 0,5871 |
| Hoch | 130,85 | 153,35 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 118,25 | 118,25 | 118,25 | 101,50 | 40,97 | 37,25 |
| Hist. Kurs | 128,55 | 145,60 | 169,75 | 101,50 | 47,66 | 51,52 |
| ∅-Preis | 124,00 | 133,11 | 164,55 | 150,21 | 95,63 | 76,25 |
| ∅-Volumen | 102,90 Tsd. | 123,02 Tsd. | 172,47 Tsd. | 126,72 Tsd. | 61,38 Tsd. | 42,85 Tsd. |
| Max. Verlust [%] | -6,962 | -17,86 | -44,40 | -44,40 | -44,40 | -44,40 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 96 | 96 | 96 | 519 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 137 | 137 | 137 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17.07.)119,55
- Brief (17.07.)119,85
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.1.252
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,75
- Tagestief118,25
- Kurs (17.07.2026)119,60
- Umsatz EUR72.716,80
- Gehand. Stk.608
Kursdaten Vortag
- Vortag-Eröffnung123,85
- Vortag-Hoch123,90
- Vortag-Tief119,50
- Vortag-Schlusskurs119,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}