Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
154,90 EUR
-5,92 %
-9,75
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,55EUR | 21:58 | 4.481 | 697.019,55 |
| Frankfurt | 155,00EUR | 21:55 | 409 | 63.395,00 |
| Stuttgart | 154,90EUR | 21:56 | 242 | 37.485,80 |
| L&S | 154,75EUR | 22:47 | 171 | 26.462,25 |
| Quotrix | 155,50EUR | 21:46 | 96 | 14.928,00 |
| Hamburg | 155,00EUR | 17:49 | 21 | 3.255,00 |
| Düsseldorf | 155,70EUR | 16:00 | ||
| Hannover | 155,30EUR | 17:25 | ||
| München | 162,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -14,68 | +7,42 | +63,33 | +195,39 | +171,37 |
| Volatilität [%] | 23,32 | 41,73 | 46,64 | 41,44 | 33,98 | 35,05 |
| Sharpe-Ratio | 1,638 | -2,789 | 0,7857 | 1,492 | 1,226 | 0,7152 |
| Hoch | 168,95 | 189,20 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 154,10 | 152,35 | 134,60 | 91,36 | 40,97 | 37,25 |
| Hist. Kurs | 163,65 | 181,55 | 144,20 | 94,84 | 52,44 | 57,08 |
| ∅-Preis | 165,84 | 167,89 | 168,21 | 143,19 | 89,94 | 73,19 |
| ∅-Volumen | 109,48 Tsd. | 94,31 Tsd. | 166,92 Tsd. | 109,72 Tsd. | 53,82 Tsd. | 38,49 Tsd. |
| Max. Verlust [%] | -1,496 | -18,66 | -29,17 | -29,17 | -29,17 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 54 | 223 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 73 | 83 | 316 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:59)155,05
- Brief (21:59)155,45
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.189
- Brief Stk.511
Kursdaten
- Eröffnungskurs162,00
- Tageshoch163,00
- Tagestief154,10
- Kurs (21:56)154,90
- Umsatz EUR37.485,80
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,85
- Vortag-Tief164,55
- Vortag-Schlusskurs164,65
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}