Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
131,45 EUR
-1,94 %
-2,60
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,05EUR | 16:48 | 2.517 | 334.886,85 |
| Stuttgart | 131,45EUR | 15:45 | 1.086 | 142.754,70 |
| Frankfurt | 131,90EUR | 15:39 | 405 | 53.419,50 |
| Quotrix | 131,70EUR | 15:43 | 73 | 9.614,10 |
| L&S | 132,45EUR | 16:52 | 55 | 7.284,75 |
| Hamburg | 132,05EUR | 15:40 | 4 | 528,20 |
| Düsseldorf | 132,15EUR | 16:00 | ||
| Hannover | 133,15EUR | 08:11 | ||
| München | 135,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -16,25 | -11,96 | +31,32 | +190,69 | +158,15 |
| Volatilität [%] | 46,92 | 53,54 | 49,39 | 43,72 | 35,28 | 35,75 |
| Sharpe-Ratio | -6,428 | -3,314 | -0,2401 | 0,8429 | 1,143 | 0,6579 |
| Hoch | 146,00 | 157,05 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 131,45 | 131,00 | 131,00 | 98,34 | 40,97 | 37,25 |
| Hist. Kurs | 140,75 | 156,95 | 149,30 | 100,10 | 45,22 | 50,92 |
| ∅-Preis | 137,00 | 143,53 | 168,05 | 148,65 | 94,22 | 75,43 |
| ∅-Volumen | 115,08 Tsd. | 155,76 Tsd. | 178,63 Tsd. | 123,42 Tsd. | 59,50 Tsd. | 41,60 Tsd. |
| Max. Verlust [%] | -4,760 | -16,06 | -38,75 | -38,75 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 82 | 85 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 119 | 119 | 119 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16:16)132,85
- Brief (16:16)133,20
- Spread (in %)0,3500 (0,26 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs133,05
- Tageshoch136,05
- Tagestief131,45
- Kurs (15:45)131,45
- Umsatz EUR142.754,70
- Gehand. Stk.1.086
Kursdaten Vortag
- Vortag-Eröffnung136,20
- Vortag-Hoch137,40
- Vortag-Tief133,50
- Vortag-Schlusskurs134,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}