Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,85 EUR
+1,77 %
+2,85
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,30EUR | 21:01 | 9.913 | 1,62 Mio. |
| Frankfurt | 164,40EUR | 18:00 | 1.345 | 221.118,00 |
| Stuttgart | 163,85EUR | 20:31 | 1.023 | 167.618,55 |
| Quotrix | 164,30EUR | 20:10 | 403 | 66.212,90 |
| L&S | 163,15EUR | 21:05 | 85 | 13.867,75 |
| Hamburg | 165,10EUR | 17:55 | 7 | 1.155,70 |
| Düsseldorf | 163,15EUR | 16:00 | ||
| Hannover | 164,20EUR | 17:25 | ||
| München | 163,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +37,00 | -8,49 | +44,17 | +285,80 | +229,81 |
| Volatilität [%] | 45,07 | 47,79 | 46,80 | 45,69 | 36,09 | 36,27 |
| Sharpe-Ratio | 3,465 | 7,822 | -0,2709 | 0,9446 | 1,349 | 0,7658 |
| Hoch | 164,70 | 164,70 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 152,20 | 118,25 | 118,25 | 111,40 | 40,97 | 37,25 |
| Hist. Kurs | 157,00 | 119,60 | 179,05 | 113,65 | 42,47 | 49,68 |
| ∅-Preis | 158,21 | 136,93 | 158,57 | 152,32 | 98,20 | 77,64 |
| ∅-Volumen | 323,25 Tsd. | 262,22 Tsd. | 169,85 Tsd. | 145,29 Tsd. | 68,19 Tsd. | 47,02 Tsd. |
| Max. Verlust [%] | -3,113 | -3,253 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 116 | 116 | 116 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 165 | 165 | 165 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:38)163,45
- Brief (20:38)163,95
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.306
- Brief Stk.305
Kursdaten
- Eröffnungskurs162,20
- Tageshoch164,70
- Tagestief161,35
- Kurs (20:31)163,85
- Umsatz EUR167.618,55
- Gehand. Stk.1.023
Kursdaten Vortag
- Vortag-Eröffnung156,10
- Vortag-Hoch161,45
- Vortag-Tief155,05
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}