Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,95 EUR
+0,23 %
+0,40
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,90EUR | 07.09. | 1.328 | 234.923,20 |
| Stuttgart | 176,95EUR | 07.09. | 771 | 136.428,45 |
| L&S | 175,80EUR | 07.09. | 303 | 53.267,40 |
| Frankfurt | 175,95EUR | 07.09. | 121 | 21.289,95 |
| München | 175,10EUR | 07.09. | 6 | 1.050,60 |
| Quotrix | 176,65EUR | 07.09. | 4 | 706,60 |
| Düsseldorf | 173,35EUR | 07.09. | ||
| Hamburg | 175,95EUR | 07.09. | ||
| Hannover | 175,95EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +14,87 | -6,94 | +37,12 | +300,52 | +268,34 |
| Volatilität [%] | 62,82 | 52,02 | 47,42 | 47,31 | 36,82 | 36,60 |
| Sharpe-Ratio | 0,8547 | 3,428 | -0,1176 | 0,8537 | 1,376 | 0,8298 |
| Hoch | 179,25 | 192,00 | 198,50 | 223,40 | 223,40 | 223,40 |
| Tief | 167,05 | 146,50 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 175,25 | 154,05 | 190,15 | 129,05 | 44,18 | 48,04 |
| ∅-Preis | 173,21 | 171,64 | 156,65 | 155,76 | 100,83 | 79,15 |
| ∅-Volumen | 181,91 Tsd. | 305,48 Tsd. | 180,46 Tsd. | 156,20 Tsd. | 72,68 Tsd. | 49,77 Tsd. |
| Max. Verlust [%] | -4,280 | -12,24 | -38,84 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 131 | 131 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 178 | 186 | 186 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (07.09.)176,95
- Brief (07.09.)177,20
- Spread (in %)0,2500 (0,14 %)
- Geld Stk.60
- Brief Stk.56
Kursdaten
- Eröffnungskurs173,05
- Tageshoch178,00
- Tagestief173,05
- Kurs (07.09.2026)176,95
- Umsatz EUR136.428,45
- Gehand. Stk.771
Kursdaten Vortag
- Vortag-Eröffnung177,25
- Vortag-Hoch179,25
- Vortag-Tief172,05
- Vortag-Schlusskurs176,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}