Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
161,00 EUR
+3,47 %
+5,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,90EUR | 14.08. | 4.110 | 665.409,00 |
| Stuttgart | 161,00EUR | 14.08. | 2.602 | 418.922,00 |
| Frankfurt | 161,05EUR | 14.08. | 169 | 27.217,45 |
| L&S | 161,45EUR | 14.08. | 166 | 26.800,70 |
| Quotrix | 162,80EUR | 14.08. | 70 | 11.396,00 |
| Düsseldorf | 160,60EUR | 14.08. | ||
| Hamburg | 159,65EUR | 14.08. | ||
| Hannover | 159,65EUR | 14.08. | ||
| München | 155,45EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +27,83 | -11,39 | +39,58 | +263,19 | +222,00 |
| Volatilität [%] | 39,10 | 48,93 | 46,44 | 45,61 | 36,06 | 36,23 |
| Sharpe-Ratio | 1,713 | 5,037 | -0,4769 | 0,8408 | 1,277 | 0,7443 |
| Hoch | 161,75 | 161,75 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 146,50 | 118,25 | 118,25 | 111,40 | 40,97 | 37,25 |
| Hist. Kurs | 154,05 | 125,95 | 181,70 | 115,35 | 44,33 | 50,00 |
| ∅-Preis | 156,86 | 134,12 | 158,89 | 152,14 | 97,90 | 77,53 |
| ∅-Volumen | 496,25 Tsd. | 230,77 Tsd. | 167,00 Tsd. | 143,65 Tsd. | 67,50 Tsd. | 46,68 Tsd. |
| Max. Verlust [%] | -3,113 | -5,280 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 115 | 115 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 164 | 164 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (14.08.)160,95
- Brief (14.08.)161,45
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.311
- Brief Stk.997
Kursdaten
- Eröffnungskurs156,10
- Tageshoch161,45
- Tagestief155,05
- Kurs (14.08.2026)161,00
- Umsatz EUR418.922,00
- Gehand. Stk.2.602
Kursdaten Vortag
- Vortag-Eröffnung160,10
- Vortag-Hoch160,40
- Vortag-Tief154,65
- Vortag-Schlusskurs155,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}