Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
203,40 EUR
+5,39 %
+10,40
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,20EUR | 23.02. | 13.918 | 2,84 Mio. |
| Frankfurt | 203,50EUR | 23.02. | 1.734 | 352.869,00 |
| Stuttgart | 203,40EUR | 23.02. | 576 | 117.158,40 |
| Quotrix | 203,70EUR | 23.02. | 357 | 72.720,90 |
| L&S | 204,30EUR | 23.02. | 282 | 57.612,60 |
| Hamburg | 201,20EUR | 23.02. | 76 | 15.291,20 |
| München | 203,40EUR | 23.02. | 5 | 1.017,00 |
| Düsseldorf | 199,95EUR | 23.02. | 2 | 399,90 |
| Hannover | 200,40EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,05 | +12,07 | +74,22 | +121,76 | +374,29 | +305,99 |
| Volatilität [%] | 26,05 | 65,86 | 44,91 | 39,65 | 32,71 | 34,48 |
| Sharpe-Ratio | 18,75 | 1,484 | 2,445 | 2,029 | 1,627 | 0,8870 |
| Hoch | 203,70 | 203,70 | 203,70 | 203,70 | 203,70 | 203,70 |
| Tief | 174,75 | 147,00 | 116,25 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 178,35 | 181,50 | 116,75 | 91,72 | 42,89 | 50,10 |
| ∅-Preis | 185,45 | 176,50 | 148,68 | 125,35 | 80,50 | 67,62 |
| ∅-Volumen | 93,40 Tsd. | 250,58 Tsd. | 123,86 Tsd. | 79,65 Tsd. | 43,58 Tsd. | 31,48 Tsd. |
| Max. Verlust [%] | -14,58 | -16,34 | -16,34 | -24,47 | -38,64 | |
| Max. Verlustperiode (Handelstage) | 14 | 54 | 54 | 231 | 519 | |
| Max. Verlustperiode (Kalendertage) | 20 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23.02.)203,50
- Brief (23.02.)204,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.424
- Brief Stk.424
Kursdaten
- Eröffnungskurs194,05
- Tageshoch203,70
- Tagestief194,00
- Kurs (23.02.2026)203,40
- Umsatz EUR117.158,40
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung190,50
- Vortag-Hoch193,80
- Vortag-Tief188,45
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}