Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
171,80 EUR
+1,63 %
+2,75
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,20EUR | 17:19 | 6.104 | 1,05 Mio. |
| Stuttgart | 171,80EUR | 17:03 | 899 | 154.448,20 |
| Frankfurt | 172,35EUR | 15:34 | 376 | 64.803,60 |
| Quotrix | 172,65EUR | 15:35 | 271 | 46.788,15 |
| München | 171,55EUR | 09:23 | 30 | 5.146,50 |
| L&S | 172,15EUR | 17:27 | 20 | 3.443,00 |
| Düsseldorf | 173,35EUR | 16:00 | ||
| Hamburg | 169,60EUR | 09:10 | ||
| Hannover | 169,60EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +9,39 | -10,52 | +31,65 | +285,29 | +257,69 |
| Volatilität [%] | 24,66 | 51,25 | 47,33 | 47,42 | 36,83 | 36,61 |
| Sharpe-Ratio | -10,91 | 1,818 | -0,3317 | 0,7397 | 1,326 | 0,8062 |
| Hoch | 179,25 | 192,00 | 196,00 | 223,40 | 223,40 | 223,40 |
| Tief | 167,85 | 152,55 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 176,40 | 157,05 | 192,00 | 130,50 | 44,59 | 48,03 |
| ∅-Preis | 174,16 | 173,38 | 156,33 | 156,44 | 101,36 | 79,52 |
| ∅-Volumen | 224,75 Tsd. | 246,80 Tsd. | 180,99 Tsd. | 158,27 Tsd. | 73,67 Tsd. | 50,43 Tsd. |
| Max. Verlust [%] | -4,465 | -12,24 | -37,86 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 128 | 135 | 135 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 183 | 192 | 192 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:10)171,60
- Brief (17:10)172,10
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs171,55
- Tageshoch173,05
- Tagestief169,40
- Kurs (17:03)171,80
- Umsatz EUR154.448,20
- Gehand. Stk.899
Kursdaten Vortag
- Vortag-Eröffnung175,05
- Vortag-Hoch175,90
- Vortag-Tief167,85
- Vortag-Schlusskurs169,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}