Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
166,25 EUR
-0,48 %
-0,80
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,10EUR | 20:25 | 5.164 | 857.740,40 |
| Frankfurt | 165,40EUR | 19:55 | 728 | 120.411,20 |
| Stuttgart | 166,25EUR | 20:16 | 588 | 97.755,00 |
| L&S | 166,40EUR | 20:38 | 63 | 10.483,20 |
| Quotrix | 165,90EUR | 19:34 | 29 | 4.811,10 |
| Düsseldorf | 166,20EUR | 16:00 | ||
| Hamburg | 162,30EUR | 17:25 | ||
| Hannover | 162,55EUR | 17:25 | ||
| München | 166,00EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,12 | -10,14 | +11,35 | +73,47 | +220,82 | +194,77 |
| Volatilität [%] | 39,50 | 42,09 | 47,02 | 41,51 | 34,02 | 35,08 |
| Sharpe-Ratio | 14,50 | -2,891 | 0,6969 | 1,500 | 1,254 | 0,7308 |
| Hoch | 168,80 | 189,20 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 152,35 | 152,35 | 134,60 | 91,36 | 40,97 | 37,25 |
| Hist. Kurs | 152,35 | 185,00 | 149,30 | 95,84 | 51,82 | 56,40 |
| ∅-Preis | 160,96 | 170,61 | 167,91 | 142,35 | 89,59 | 72,95 |
| ∅-Volumen | 83,74 Tsd. | 86,69 Tsd. | 165,78 Tsd. | 108,78 Tsd. | 53,36 Tsd. | 38,19 Tsd. |
| Max. Verlust [%] | -0,4032 | -18,66 | -29,17 | -29,17 | -29,17 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 54 | 223 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 83 | 316 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:15)165,75
- Brief (20:15)166,25
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.305
- Brief Stk.861
Kursdaten
- Eröffnungskurs167,35
- Tageshoch167,35
- Tagestief163,00
- Kurs (20:16)166,25
- Umsatz EUR97.755,00
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch168,80
- Vortag-Tief161,30
- Vortag-Schlusskurs167,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}