Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
193,75 EUR
+2,05 %
+3,90
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 09.03. | 6.545 | 1,28 Mio. |
| Frankfurt | 193,35EUR | 09.03. | 783 | 151.393,05 |
| Stuttgart | 193,75EUR | 09.03. | 581 | 112.568,75 |
| L&S | 194,40EUR | 09.03. | 424 | 82.425,60 |
| Quotrix | 193,50EUR | 09.03. | 138 | 26.703,00 |
| Düsseldorf | 188,30EUR | 09.03. | 3 | 564,90 |
| München | 190,55EUR | 09.03. | 1 | 190,55 |
| Hamburg | 189,50EUR | 09.03. | ||
| Hannover | 189,25EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | +10,27 | +48,58 | +112,91 | +353,27 | +296,46 |
| Volatilität [%] | 52,80 | 52,08 | 47,55 | 40,81 | 33,20 | 34,59 |
| Sharpe-Ratio | -14,76 | 2,233 | 1,827 | 1,967 | 1,597 | 0,8909 |
| Hoch | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 184,10 | 166,80 | 126,75 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 215,10 | 175,70 | 130,40 | 91,00 | 42,75 | 48,87 |
| ∅-Preis | 199,10 | 192,40 | 155,52 | 129,75 | 82,60 | 68,84 |
| ∅-Volumen | 262,69 Tsd. | 182,37 Tsd. | 134,54 Tsd. | 86,06 Tsd. | 45,95 Tsd. | 32,90 Tsd. |
| Max. Verlust [%] | -11,62 | -11,62 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (09.03.)193,70
- Brief (09.03.)194,60
- Spread (in %)0,9000 (0,46 %)
- Geld Stk.148
- Brief Stk.257
Kursdaten
- Eröffnungskurs189,85
- Tageshoch193,75
- Tagestief184,10
- Kurs (09.03.2026)193,75
- Umsatz EUR112.568,75
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung192,05
- Vortag-Hoch193,20
- Vortag-Tief187,05
- Vortag-Schlusskurs189,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}