Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
150,25 EUR
-3,00 %
-4,65
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,40EUR | 27.05. | 3.812 | 573.324,80 |
| Stuttgart | 150,25EUR | 27.05. | 286 | 42.971,50 |
| L&S | 151,10EUR | 27.05. | 152 | 22.967,20 |
| Frankfurt | 149,95EUR | 27.05. | 130 | 19.493,50 |
| Quotrix | 154,15EUR | 27.05. | 18 | 2.774,70 |
| München | 151,00EUR | 27.05. | 1 | 151,00 |
| Düsseldorf | 151,70EUR | 27.05. | ||
| Hamburg | 152,20EUR | 27.05. | ||
| Hannover | 152,20EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -11,12 | +0,87 | +48,91 | +215,92 | +156,14 |
| Volatilität [%] | 37,99 | 45,60 | 46,22 | 41,77 | 34,28 | 35,16 |
| Sharpe-Ratio | 1,999 | -2,232 | 0,3666 | 1,190 | 1,256 | 0,6646 |
| Hoch | 157,15 | 170,75 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 149,50 | 148,55 | 137,30 | 98,34 | 40,97 | 37,25 |
| Hist. Kurs | 153,10 | 169,05 | 148,95 | 100,90 | 47,56 | 58,66 |
| ∅-Preis | 153,88 | 158,59 | 169,09 | 144,91 | 91,08 | 73,78 |
| ∅-Volumen | 94,94 Tsd. | 99,90 Tsd. | 167,08 Tsd. | 111,61 Tsd. | 54,69 Tsd. | 39,01 Tsd. |
| Max. Verlust [%] | -1,432 | -12,13 | -30,94 | -30,94 | -30,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 58 | 128 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 85 | 85 | 178 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (27.05.)150,30
- Brief (27.05.)150,70
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.400
- Brief Stk.332
Kursdaten
- Eröffnungskurs154,15
- Tageshoch154,15
- Tagestief150,25
- Kurs (27.05.2026)150,25
- Umsatz EUR42.971,50
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung153,55
- Vortag-Hoch155,45
- Vortag-Tief152,70
- Vortag-Schlusskurs154,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}