Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
156,95 EUR
+1,32 %
+2,05
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,65EUR | 21:01 | 2.876 | 453.401,40 |
| L&S | 156,50EUR | 23:00 | 108 | 16.902,00 |
| Frankfurt | 156,50EUR | 21:55 | 54 | 8.451,00 |
| Stuttgart | 156,95EUR | 21:56 | 46 | 7.219,70 |
| Quotrix | 157,20EUR | 18:29 | 29 | 4.558,80 |
| Hamburg | 156,65EUR | 17:25 | 4 | 626,60 |
| Düsseldorf | 156,35EUR | 16:00 | 2 | 312,70 |
| Hannover | 156,65EUR | 17:25 | ||
| München | 155,25EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -7,89 | -7,70 | +14,31 | +252,22 | +211,90 |
| Volatilität [%] | 42,92 | 43,58 | 45,72 | 46,02 | 37,06 | 36,82 |
| Sharpe-Ratio | -11,18 | -2,595 | -0,2109 | 0,4483 | 1,246 | 0,7327 |
| Hoch | 170,70 | 172,55 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 153,20 | 153,20 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 167,10 | 170,40 | 170,05 | 137,30 | 44,56 | 50,32 |
| ∅-Preis | 162,18 | 163,91 | 154,20 | 159,65 | 106,47 | 82,47 |
| ∅-Volumen | 66,43 Tsd. | 90,19 Tsd. | 157,16 Tsd. | 158,37 Tsd. | 77,41 Tsd. | 52,71 Tsd. |
| Max. Verlust [%] | -7,301 | -9,096 | -29,84 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 166 | 166 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 235 | 235 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:01)156,95
- Brief (21:43)157,25
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.64
- Brief Stk.318
Kursdaten
- Eröffnungskurs154,00
- Tageshoch157,45
- Tagestief153,20
- Kurs (21:56)156,95
- Umsatz EUR7.219,70
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch157,90
- Vortag-Tief154,45
- Vortag-Schlusskurs154,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}