Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
163,75 EUR
+9,50 %
+14,20
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,45EUR | 04.11. | 8.555 | 1,41 Mio. |
| Stuttgart | 163,75EUR | 04.11. | 1.231 | 201.576,25 |
| L&S | 163,75EUR | 04.11. | 408 | 66.810,00 |
| Frankfurt | 163,85EUR | 04.11. | 237 | 38.832,45 |
| Quotrix | 165,00EUR | 04.11. | 55 | 9.075,00 |
| Düsseldorf | 163,05EUR | 04.11. | 30 | 4.891,50 |
| Hamburg | 160,95EUR | 04.11. | 17 | 2.736,15 |
| Hannover | 160,95EUR | 04.11. | ||
| München | 155,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +0,46 | +6,50 | +18,44 | +254,74 | +263,65 |
| Volatilität [%] | 56,44 | 45,92 | 45,84 | 46,31 | 37,18 | 36,91 |
| Sharpe-Ratio | -8,494 | -1,973 | 0,0695 | 0,3579 | 1,179 | 0,7724 |
| Hoch | 164,50 | 170,70 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 144,45 | 144,45 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 161,60 | 163,00 | 153,75 | 138,25 | 46,16 | 45,03 |
| ∅-Preis | 153,55 | 161,32 | 153,91 | 160,14 | 107,41 | 83,06 |
| ∅-Volumen | 85,40 Tsd. | 76,20 Tsd. | 156,14 Tsd. | 158,75 Tsd. | 78,02 Tsd. | 53,13 Tsd. |
| Max. Verlust [%] | -8,509 | -12,57 | -28,63 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 173 | 173 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 246 | 246 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (04.11.)163,35
- Brief (04.11.)163,90
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.867
- Brief Stk.866
Kursdaten
- Eröffnungskurs154,50
- Tageshoch164,50
- Tagestief154,00
- Kurs (04.11.2026)163,75
- Umsatz EUR201.576,25
- Gehand. Stk.1.231
Kursdaten Vortag
- Vortag-Eröffnung150,60
- Vortag-Hoch152,00
- Vortag-Tief148,00
- Vortag-Schlusskurs149,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}