Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
173,70 EUR
-0,80 %
-1,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,15EUR | 18.09. | 2.698 | 469.856,70 |
| Quotrix | 174,40EUR | 18.09. | 282 | 49.180,80 |
| Stuttgart | 173,70EUR | 18.09. | 282 | 48.983,40 |
| Frankfurt | 173,35EUR | 18.09. | 133 | 23.055,55 |
| München | 179,60EUR | 18.09. | 100 | 17.960,00 |
| L&S | 178,30EUR | 18.09. | 9 | 1.604,70 |
| Hamburg | 172,20EUR | 18.09. | 5 | 861,00 |
| Düsseldorf | 173,50EUR | 18.09. | ||
| Hannover | 172,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -2,28 | +9,21 | +25,96 | +279,34 | +284,21 |
| Volatilität [%] | 24,31 | 37,14 | 45,37 | 46,99 | 36,77 | 36,59 |
| Sharpe-Ratio | 2,441 | -0,5826 | 0,5603 | 0,6830 | 1,328 | 0,8532 |
| Hoch | 178,65 | 192,00 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 166,40 | 161,00 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 171,65 | 177,75 | 159,05 | 137,90 | 45,79 | 45,21 |
| ∅-Preis | 171,95 | 176,54 | 155,85 | 157,45 | 102,36 | 80,08 |
| ∅-Volumen | 109,73 Tsd. | 203,70 Tsd. | 176,59 Tsd. | 160,03 Tsd. | 74,49 Tsd. | 50,90 Tsd. |
| Max. Verlust [%] | -0,9613 | -12,24 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 90 | 141 | 141 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 129 | 200 | 200 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18.09.)173,65
- Brief (18.09.)174,10
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.288
- Brief Stk.469
Kursdaten
- Eröffnungskurs176,35
- Tageshoch178,65
- Tagestief172,45
- Kurs (18.09.2026)173,70
- Umsatz EUR48.983,40
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung171,35
- Vortag-Hoch175,85
- Vortag-Tief171,15
- Vortag-Schlusskurs175,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}