Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
159,25 EUR
+1,47 %
+2,30
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,20EUR | 18:06 | 2.726 | 436.705,20 |
| Stuttgart | 159,25EUR | 17:34 | 765 | 121.826,25 |
| L&S | 160,05EUR | 18:19 | 438 | 70.101,90 |
| Frankfurt | 160,50EUR | 17:00 | 403 | 64.681,50 |
| Quotrix | 160,65EUR | 16:24 | 55 | 8.835,75 |
| Hamburg | 159,50EUR | 17:25 | 15 | 2.392,50 |
| Düsseldorf | 159,10EUR | 16:00 | 10 | 1.591,00 |
| Hannover | 159,50EUR | 17:25 | ||
| München | 156,60EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -6,54 | -5,80 | +19,87 | +246,05 | +224,87 |
| Volatilität [%] | 50,23 | 42,93 | 45,75 | 45,91 | 37,02 | 36,81 |
| Sharpe-Ratio | -6,511 | -2,141 | -0,1299 | 0,5485 | 1,230 | 0,7539 |
| Hoch | 168,55 | 172,55 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 152,90 | 152,90 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 165,40 | 170,40 | 169,05 | 132,85 | 46,02 | 49,02 |
| ∅-Preis | 160,15 | 163,59 | 154,10 | 159,72 | 106,62 | 82,55 |
| ∅-Volumen | 57,96 Tsd. | 86,42 Tsd. | 156,72 Tsd. | 158,17 Tsd. | 77,42 Tsd. | 52,71 Tsd. |
| Max. Verlust [%] | -6,911 | -9,096 | -29,43 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 167 | 167 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 113 | 238 | 238 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:56)159,45
- Brief (17:56)160,00
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.877
- Brief Stk.312
Kursdaten
- Eröffnungskurs156,05
- Tageshoch161,10
- Tagestief155,65
- Kurs (17:34)159,25
- Umsatz EUR121.826,25
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch157,45
- Vortag-Tief153,20
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}