Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
167,55 EUR
+2,29 %
+3,75
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,30EUR | 14:53 | 1.261 | 210.965,30 |
| Stuttgart | 167,55EUR | 14:48 | 231 | 38.704,05 |
| L&S | 167,20EUR | 15:05 | 17 | 2.842,40 |
| Hamburg | 168,40EUR | 13:48 | 12 | 2.020,80 |
| Quotrix | 166,85EUR | 08:51 | 3 | 500,55 |
| Frankfurt | 167,20EUR | 10:10 | 1 | 167,20 |
| Düsseldorf | 166,90EUR | 13:05 | ||
| Hannover | 167,15EUR | 09:10 | ||
| München | 162,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -3,85 | -9,31 | +19,68 | +285,35 | +257,40 |
| Volatilität [%] | 29,84 | 30,95 | 44,66 | 46,69 | 36,69 | 36,64 |
| Sharpe-Ratio | 1,081 | -2,321 | -0,3436 | 0,5266 | 1,324 | 0,8021 |
| Hoch | 167,70 | 178,65 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 159,55 | 159,55 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 163,00 | 174,25 | 184,75 | 140,00 | 43,48 | 46,88 |
| ∅-Preis | 163,23 | 168,14 | 155,62 | 158,87 | 104,60 | 81,44 |
| ∅-Volumen | 102,15 Tsd. | 131,67 Tsd. | 159,74 Tsd. | 162,97 Tsd. | 76,50 Tsd. | 52,19 Tsd. |
| Max. Verlust [%] | -2,514 | -8,819 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 155 | 155 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 220 | 220 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (14:52)167,40
- Brief (14:52)168,40
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.119
- Brief Stk.282
Kursdaten
- Eröffnungskurs167,05
- Tageshoch167,70
- Tagestief166,85
- Kurs (14:48)167,55
- Umsatz EUR38.704,05
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch164,50
- Vortag-Tief159,60
- Vortag-Schlusskurs163,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}