Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
140,15 EUR
-0,99 %
-1,40
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,50EUR | 08.06. | 3.554 | 499.337,00 |
| Frankfurt | 140,25EUR | 08.06. | 819 | 114.864,75 |
| Stuttgart | 140,15EUR | 08.06. | 440 | 61.666,00 |
| L&S | 140,75EUR | 08.06. | 62 | 8.726,50 |
| Quotrix | 140,70EUR | 08.06. | 8 | 1.125,60 |
| Düsseldorf | 141,90EUR | 08.06. | ||
| Hamburg | 142,40EUR | 08.06. | ||
| Hannover | 142,45EUR | 08.06. | ||
| München | 142,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -14,36 | -2,77 | +34,82 | +194,37 | +143,65 |
| Volatilität [%] | 70,53 | 47,79 | 48,07 | 42,30 | 34,72 | 35,44 |
| Sharpe-Ratio | -5,973 | -3,660 | 0,1188 | 0,8965 | 1,159 | 0,6230 |
| Hoch | 156,20 | 168,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 140,15 | 140,15 | 137,30 | 98,34 | 40,97 | 37,25 |
| Hist. Kurs | 151,65 | 163,65 | 144,15 | 103,95 | 47,61 | 57,52 |
| ∅-Preis | 149,35 | 155,37 | 169,21 | 146,35 | 92,22 | 74,36 |
| ∅-Volumen | 113,20 Tsd. | 110,73 Tsd. | 170,37 Tsd. | 115,12 Tsd. | 56,12 Tsd. | 39,64 Tsd. |
| Max. Verlust [%] | -7,845 | -15,32 | -34,19 | -34,19 | -34,19 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 66 | 85 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 95 | 95 | 119 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08.06.)140,40
- Brief (08.06.)140,75
- Spread (in %)0,3500 (0,25 %)
- Geld Stk.427
- Brief Stk.625
Kursdaten
- Eröffnungskurs141,15
- Tageshoch142,55
- Tagestief140,15
- Kurs (08.06.2026)140,15
- Umsatz EUR61.666,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung150,05
- Vortag-Hoch151,65
- Vortag-Tief141,55
- Vortag-Schlusskurs141,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}