Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
146,55 EUR
-6,69 %
-10,50
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,35EUR | 18:52 | 11.085 | 1,62 Mio. |
| Frankfurt | 146,35EUR | 18:14 | 789 | 115.470,15 |
| Stuttgart | 146,55EUR | 18:31 | 734 | 107.567,70 |
| L&S | 146,20EUR | 18:57 | 367 | 53.655,40 |
| Quotrix | 146,90EUR | 18:00 | 224 | 32.905,60 |
| München | 152,55EUR | 13:41 | 75 | 11.441,25 |
| Düsseldorf | 147,10EUR | 16:00 | ||
| Hamburg | 145,95EUR | 17:25 | ||
| Hannover | 145,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -9,56 | -8,09 | +3,13 | +220,19 | +214,69 |
| Volatilität [%] | 41,20 | 41,69 | 45,52 | 45,88 | 37,05 | 36,80 |
| Sharpe-Ratio | 2,206 | -0,7489 | 0,1183 | 0,4035 | 1,231 | 0,7812 |
| Hoch | 163,85 | 170,70 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 145,60 | 145,60 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 154,90 | 162,05 | 159,45 | 142,10 | 45,77 | 46,57 |
| ∅-Preis | 158,54 | 162,89 | 154,05 | 160,03 | 106,91 | 82,79 |
| ∅-Volumen | 53,38 Tsd. | 65,89 Tsd. | 156,23 Tsd. | 157,93 Tsd. | 77,44 Tsd. | 52,81 Tsd. |
| Max. Verlust [%] | -3,175 | -8,397 | -28,63 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 170 | 170 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 97 | 241 | 241 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:33)146,55
- Brief (18:33)146,85
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.106
- Brief Stk.340
Kursdaten
- Eröffnungskurs154,50
- Tageshoch154,50
- Tagestief145,60
- Kurs (18:31)146,55
- Umsatz EUR107.567,70
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch162,00
- Vortag-Tief156,05
- Vortag-Schlusskurs157,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}