Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
175,65 EUR
+3,32 %
+5,65
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,60EUR | 21:29 | 4.685 | 818.001,00 |
| Stuttgart | 175,65EUR | 20:56 | 1.224 | 214.995,60 |
| Frankfurt | 175,15EUR | 19:55 | 221 | 38.708,15 |
| L&S | 174,70EUR | 21:38 | 160 | 27.952,00 |
| München | 174,80EUR | 13:37 | 25 | 4.370,00 |
| Quotrix | 175,45EUR | 16:43 | 5 | 877,25 |
| Düsseldorf | 175,30EUR | 16:00 | ||
| Hamburg | 175,10EUR | 17:25 | ||
| Hannover | 175,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +7,50 | -3,06 | +38,58 | +282,43 | +288,52 |
| Volatilität [%] | 14,75 | 48,39 | 46,99 | 47,39 | 36,76 | 36,59 |
| Sharpe-Ratio | 2,294 | 1,105 | -0,0737 | 0,8132 | 1,307 | 0,8427 |
| Hoch | 175,90 | 192,00 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 166,40 | 159,75 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 169,05 | 163,40 | 181,20 | 126,75 | 45,93 | 45,21 |
| ∅-Preis | 170,39 | 175,51 | 155,86 | 157,08 | 102,02 | 79,94 |
| ∅-Volumen | 187,80 Tsd. | 209,35 Tsd. | 175,83 Tsd. | 159,25 Tsd. | 74,18 Tsd. | 50,77 Tsd. |
| Max. Verlust [%] | -0,9613 | -12,24 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 90 | 139 | 139 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 129 | 198 | 198 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:13)175,55
- Brief (21:13)176,05
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.285
- Brief Stk.841
Kursdaten
- Eröffnungskurs171,35
- Tageshoch175,85
- Tagestief171,15
- Kurs (20:56)175,65
- Umsatz EUR214.995,60
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung171,30
- Vortag-Hoch174,40
- Vortag-Tief168,70
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}