Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
170,40 EUR
+0,24 %
+0,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,95EUR | 25.09. | 1.637 | 279.845,15 |
| Stuttgart | 170,40EUR | 25.09. | 791 | 134.786,40 |
| Frankfurt | 170,45EUR | 25.09. | 757 | 129.030,65 |
| L&S | 170,85EUR | 25.09. | 117 | 19.989,45 |
| Quotrix | 171,15EUR | 25.09. | 13 | 2.224,95 |
| Düsseldorf | 169,65EUR | 25.09. | ||
| Hamburg | 170,05EUR | 25.09. | ||
| Hannover | 170,05EUR | 25.09. | ||
| München | 170,65EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -7,77 | +4,67 | +24,97 | +276,49 | +289,31 |
| Volatilität [%] | 26,63 | 33,92 | 44,96 | 46,99 | 36,75 | 36,58 |
| Sharpe-Ratio | -3,580 | -2,606 | 0,3771 | 0,6662 | 1,322 | 0,8603 |
| Hoch | 178,65 | 190,30 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 168,05 | 166,40 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 173,70 | 184,75 | 162,80 | 136,35 | 45,26 | 43,77 |
| ∅-Preis | 172,24 | 173,86 | 156,32 | 158,15 | 103,18 | 80,58 |
| ∅-Volumen | 102,63 Tsd. | 156,12 Tsd. | 170,23 Tsd. | 160,77 Tsd. | 75,18 Tsd. | 51,33 Tsd. |
| Max. Verlust [%] | -3,272 | -9,202 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 90 | 146 | 146 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 207 | 207 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (25.09.)170,40
- Brief (25.09.)170,90
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.418
- Brief Stk.352
Kursdaten
- Eröffnungskurs169,65
- Tageshoch172,55
- Tagestief169,30
- Kurs (25.09.2026)170,40
- Umsatz EUR134.786,40
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung170,50
- Vortag-Hoch171,60
- Vortag-Tief168,05
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}