Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
179,10 EUR
-1,32 %
-2,40
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,50EUR | 21:59 | 15.579 | 2,80 Mio. |
| Stuttgart | 179,10EUR | 21:31 | 1.410 | 252.531,00 |
| L&S | 178,85EUR | 21:59 | 800 | 143.080,00 |
| Frankfurt | 177,90EUR | 19:56 | 522 | 92.863,80 |
| Hamburg | 178,25EUR | 17:25 | 65 | 11.586,25 |
| Quotrix | 176,25EUR | 16:17 | 62 | 10.927,50 |
| Düsseldorf | 182,65EUR | 13:05 | ||
| Hannover | 178,25EUR | 17:25 | ||
| München | 184,55EUR | 09:05 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +16,19 | +66,06 | +111,75 | +243,50 | +212,18 |
| Volatilität [%] | 30,67 | 37,50 | 38,25 | 36,30 | 31,61 | 33,93 |
| Sharpe-Ratio | 3,827 | 5,928 | 2,849 | 2,226 | 1,402 | 0,7807 |
| Hoch | 188,45 | 188,45 | 188,45 | 188,45 | 188,45 | 188,45 |
| Tief | 173,55 | 141,05 | 105,90 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 178,15 | 154,15 | 107,85 | 84,58 | 52,14 | 57,37 |
| ∅-Preis | 179,75 | 164,95 | 139,00 | 119,07 | 77,30 | 65,83 |
| ∅-Volumen | 279,37 Tsd. | 194,65 Tsd. | 90,14 Tsd. | 63,60 Tsd. | 38,05 Tsd. | 27,93 Tsd. |
| Max. Verlust [%] | -1,263 | -6,195 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:35)179,30
- Brief (21:35)179,95
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.500
- Brief Stk.556
Kursdaten
- Eröffnungskurs182,55
- Tageshoch184,95
- Tagestief175,15
- Kurs (21:31)179,10
- Umsatz EUR252.531,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch188,45
- Vortag-Tief181,50
- Vortag-Schlusskurs181,50
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}