Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
176,55 EUR
-0,73 %
-1,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,15EUR | 04.09. | 4.808 | 851.737,20 |
| Stuttgart | 176,55EUR | 04.09. | 1.240 | 218.922,00 |
| L&S | 175,95EUR | 04.09. | 305 | 53.664,75 |
| Frankfurt | 176,50EUR | 04.09. | 265 | 46.772,50 |
| Quotrix | 175,25EUR | 04.09. | 140 | 24.535,00 |
| Düsseldorf | 174,35EUR | 04.09. | ||
| Hamburg | 176,30EUR | 04.09. | ||
| Hannover | 176,30EUR | 04.09. | ||
| München | 177,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +35,03 | -11,48 | +39,90 | +293,65 | +255,88 |
| Volatilität [%] | 63,67 | 59,32 | 47,69 | 47,35 | 36,80 | 36,60 |
| Sharpe-Ratio | 0,3183 | 6,060 | -0,2740 | 0,9178 | 1,367 | 0,8163 |
| Hoch | 186,25 | 192,00 | 210,00 | 223,40 | 223,40 | 223,40 |
| Tief | 167,05 | 127,75 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 177,65 | 130,75 | 199,45 | 126,20 | 44,85 | 49,61 |
| ∅-Preis | 173,46 | 167,28 | 157,09 | 155,56 | 100,51 | 79,03 |
| ∅-Volumen | 201,76 Tsd. | 294,20 Tsd. | 180,36 Tsd. | 155,45 Tsd. | 72,27 Tsd. | 49,56 Tsd. |
| Max. Verlust [%] | -5,573 | -12,24 | -40,19 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 128 | 130 | 130 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 183 | 185 | 185 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (04.09.)176,10
- Brief (04.09.)176,60
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.341
- Brief Stk.340
Kursdaten
- Eröffnungskurs177,25
- Tageshoch179,25
- Tagestief172,05
- Kurs (04.09.2026)176,55
- Umsatz EUR218.922,00
- Gehand. Stk.1.240
Kursdaten Vortag
- Vortag-Eröffnung170,75
- Vortag-Hoch177,85
- Vortag-Tief170,75
- Vortag-Schlusskurs177,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}