Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
175,55 EUR
-0,79 %
-1,40
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,65EUR | 15:49 | 1.896 | 336.824,40 |
| Frankfurt | 175,00EUR | 12:32 | 426 | 74.550,00 |
| Stuttgart | 175,55EUR | 15:16 | 150 | 26.332,50 |
| Quotrix | 174,25EUR | 10:52 | 20 | 3.485,00 |
| L&S | 176,50EUR | 15:49 | 10 | 1.765,00 |
| Düsseldorf | 175,00EUR | 13:05 | ||
| Hamburg | 174,75EUR | 09:10 | ||
| Hannover | 174,75EUR | 09:10 | ||
| München | 175,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +13,96 | -7,68 | +33,96 | +294,94 | +264,97 |
| Volatilität [%] | 42,14 | 50,72 | 47,24 | 47,29 | 36,82 | 36,60 |
| Sharpe-Ratio | 7,922 | 3,418 | -0,1045 | 0,8280 | 1,374 | 0,8308 |
| Hoch | 179,25 | 192,00 | 198,50 | 223,40 | 223,40 | 223,40 |
| Tief | 167,05 | 146,50 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 167,75 | 154,05 | 190,15 | 131,05 | 44,45 | 48,10 |
| ∅-Preis | 173,55 | 171,88 | 156,81 | 155,95 | 101,00 | 79,25 |
| ∅-Volumen | 173,45 Tsd. | 297,76 Tsd. | 180,11 Tsd. | 156,57 Tsd. | 72,86 Tsd. | 49,88 Tsd. |
| Max. Verlust [%] | -0,8153 | -12,24 | -38,84 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 132 | 132 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 189 | 189 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:10)175,55
- Brief (15:22)175,75
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.66
- Brief Stk.114
Kursdaten
- Eröffnungskurs176,90
- Tageshoch176,90
- Tagestief173,45
- Kurs (15:16)175,55
- Umsatz EUR26.332,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung173,05
- Vortag-Hoch178,00
- Vortag-Tief173,05
- Vortag-Schlusskurs176,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}