Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
170,30 EUR
+1,22 %
+2,05
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,80EUR | 06.11. | 4.273 | 734.101,40 |
| Stuttgart | 170,30EUR | 06.11. | 648 | 110.354,40 |
| L&S | 172,00EUR | 06.11. | 62 | 10.664,00 |
| Frankfurt | 171,20EUR | 06.11. | 55 | 9.416,00 |
| Quotrix | 171,15EUR | 06.11. | 22 | 3.765,30 |
| Hamburg | 169,80EUR | 06.11. | 4 | 679,20 |
| Düsseldorf | 167,95EUR | 06.11. | ||
| Hannover | 169,80EUR | 06.11. | ||
| München | 165,75EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,18 | +5,84 | +6,07 | +24,58 | +276,27 | +269,25 |
| Volatilität [%] | 60,36 | 56,04 | 47,08 | 47,23 | 37,53 | 37,11 |
| Sharpe-Ratio | 12,07 | 1,487 | 0,4515 | 0,6689 | 1,306 | 0,8280 |
| Hoch | 171,55 | 171,55 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 144,45 | 144,45 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 147,85 | 160,90 | 160,55 | 136,70 | 45,26 | 46,12 |
| ∅-Preis | 158,72 | 161,83 | 154,18 | 160,49 | 107,81 | 83,29 |
| ∅-Volumen | 133,87 Tsd. | 80,69 Tsd. | 156,45 Tsd. | 160,31 Tsd. | 78,48 Tsd. | 53,38 Tsd. |
| Max. Verlust [%] | -1,417 | -12,57 | -28,63 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 176 | 176 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 97 | 249 | 249 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (06.11.)171,75
- Brief (06.11.)172,25
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.349
- Brief Stk.500
Kursdaten
- Eröffnungskurs165,00
- Tageshoch170,95
- Tagestief164,50
- Kurs (06.11.2026)170,30
- Umsatz EUR110.354,40
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch168,90
- Vortag-Tief164,50
- Vortag-Schlusskurs168,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}