Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
151,30 EUR
-1,08 %
-1,65
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 22.05. | 1.930 | 291.719,50 |
| Frankfurt | 151,15EUR | 22.05. | 788 | 119.106,20 |
| Stuttgart | 151,30EUR | 22.05. | 463 | 70.051,90 |
| Hamburg | 151,40EUR | 22.05. | 25 | 3.785,00 |
| L&S | 151,80EUR | 22.05. | 12 | 1.821,60 |
| Quotrix | 151,45EUR | 22.05. | 7 | 1.060,15 |
| Düsseldorf | 150,40EUR | 22.05. | ||
| Hannover | 151,40EUR | 22.05. | ||
| München | 151,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -11,10 | +11,50 | +46,54 | +204,12 | +153,09 |
| Volatilität [%] | 35,75 | 42,74 | 46,47 | 41,68 | 34,23 | 35,12 |
| Sharpe-Ratio | -3,204 | -3,303 | 0,6758 | 1,080 | 1,189 | 0,6407 |
| Hoch | 163,00 | 173,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 148,55 | 148,55 | 134,60 | 98,34 | 40,97 | 37,25 |
| Hist. Kurs | 154,90 | 170,20 | 135,70 | 103,25 | 49,75 | 59,78 |
| ∅-Preis | 152,37 | 159,93 | 168,46 | 144,50 | 90,74 | 73,61 |
| ∅-Volumen | 81,30 Tsd. | 98,62 Tsd. | 166,06 Tsd. | 110,82 Tsd. | 54,35 Tsd. | 38,83 Tsd. |
| Max. Verlust [%] | -4,099 | -12,72 | -30,94 | -30,94 | -30,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 56 | 56 | 137 | 519 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 81 | 83 | 191 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22.05.)151,35
- Brief (22.05.)151,75
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.521
- Brief Stk.520
Kursdaten
- Eröffnungskurs152,80
- Tageshoch153,10
- Tagestief150,20
- Kurs (22.05.2026)151,30
- Umsatz EUR70.051,90
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,85
- Vortag-Tief150,50
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}