Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
152,60 EUR
+3,21 %
+4,75
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,30EUR | 19:04 | 6.928 | 1,06 Mio. |
| Stuttgart | 152,60EUR | 18:31 | 496 | 75.689,60 |
| Frankfurt | 150,65EUR | 15:31 | 150 | 22.597,50 |
| L&S | 152,30EUR | 19:04 | 148 | 22.540,40 |
| Hamburg | 152,10EUR | 17:25 | 60 | 9.126,00 |
| Quotrix | 152,65EUR | 17:20 | 47 | 7.174,55 |
| Düsseldorf | 152,20EUR | 16:00 | ||
| Hannover | 152,10EUR | 17:25 | ||
| München | 149,55EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -6,38 | -4,30 | +9,23 | +240,85 | +240,78 |
| Volatilität [%] | 62,34 | 46,89 | 46,11 | 46,24 | 37,21 | 36,89 |
| Sharpe-Ratio | -5,843 | -2,442 | -0,1284 | 0,3105 | 1,197 | 0,7695 |
| Hoch | 163,85 | 170,70 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 144,45 | 144,45 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 156,95 | 163,00 | 159,45 | 139,70 | 44,77 | 44,78 |
| ∅-Preis | 157,13 | 162,34 | 154,00 | 160,06 | 107,21 | 82,90 |
| ∅-Volumen | 80,17 Tsd. | 76,06 Tsd. | 156,65 Tsd. | 158,20 Tsd. | 77,92 Tsd. | 53,01 Tsd. |
| Max. Verlust [%] | -8,847 | -12,57 | -28,63 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 171 | 171 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 97 | 242 | 242 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:39)152,20
- Brief (18:39)152,75
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.329
- Brief Stk.892
Kursdaten
- Eröffnungskurs148,55
- Tageshoch152,95
- Tagestief148,45
- Kurs (18:31)152,60
- Umsatz EUR75.689,60
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch154,50
- Vortag-Tief144,45
- Vortag-Schlusskurs147,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}