Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
189,00 EUR
+4,59 %
+8,30
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 13:00 | 3.807 | 719.523,00 |
| Stuttgart | 189,00EUR | 11:47 | 662 | 125.118,00 |
| Frankfurt | 188,50EUR | 11:18 | 270 | 50.895,00 |
| L&S | 187,30EUR | 13:05 | 67 | 12.549,10 |
| München | 189,00EUR | 09:05 | 32 | 6.048,00 |
| Quotrix | 188,45EUR | 07:55 | 13 | 2.449,85 |
| Düsseldorf | 190,15EUR | 08:09 | 10 | 1.901,50 |
| Hamburg | 188,00EUR | 08:01 | ||
| Hannover | 188,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -0,60 | +29,94 | +103,09 | +270,88 | +269,00 |
| Volatilität [%] | 0,3054 | 49,65 | 49,26 | 41,88 | 33,63 | 34,95 |
| Sharpe-Ratio | -154,31 | -1,115 | 1,119 | 1,762 | 1,358 | 0,8299 |
| Hoch | 189,95 | 198,50 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 171,55 | 142,10 | 127,65 | 91,18 | 40,97 | 37,25 |
| Hist. Kurs | 181,25 | 190,15 | 145,45 | 93,06 | 50,96 | 51,22 |
| ∅-Preis | 180,92 | 175,58 | 162,00 | 136,32 | 85,98 | 70,81 |
| ∅-Volumen | 260,81 Tsd. | 247,51 Tsd. | 164,35 Tsd. | 103,21 Tsd. | 51,14 Tsd. | 36,47 Tsd. |
| Max. Verlust [%] | -0,3586 | -20,53 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (11:44)188,50
- Brief (11:32)189,90
- Spread (in %)1,400 (0,74 %)
- Geld Stk.231
- Brief Stk.125
Kursdaten
- Eröffnungskurs189,95
- Tageshoch189,95
- Tagestief188,00
- Kurs (11:47)189,00
- Umsatz EUR125.118,00
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung178,25
- Vortag-Hoch181,40
- Vortag-Tief177,15
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}