Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
168,35 EUR
-0,12 %
-0,20
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,05EUR | 15:34 | 1.397 | 234.765,85 |
| Stuttgart | 168,35EUR | 14:53 | 270 | 45.454,50 |
| Frankfurt | 169,00EUR | 14:04 | 130 | 21.970,00 |
| L&S | 167,55EUR | 15:35 | 125 | 20.943,75 |
| Quotrix | 168,05EUR | 11:13 | 61 | 10.251,05 |
| Düsseldorf | 168,00EUR | 13:05 | ||
| Hamburg | 168,15EUR | 09:10 | ||
| Hannover | 168,15EUR | 09:10 | ||
| München | 167,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -1,92 | -9,00 | +19,06 | +277,72 | +259,26 |
| Volatilität [%] | 37,02 | 31,40 | 44,85 | 46,77 | 36,75 | 36,66 |
| Sharpe-Ratio | 5,367 | -0,6463 | -0,2229 | 0,5663 | 1,329 | 0,8179 |
| Hoch | 169,35 | 178,65 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 159,55 | 159,55 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 163,40 | 171,65 | 185,00 | 141,40 | 44,57 | 46,86 |
| ∅-Preis | 164,34 | 167,82 | 155,49 | 158,99 | 104,93 | 81,57 |
| ∅-Volumen | 93,21 Tsd. | 113,58 Tsd. | 158,91 Tsd. | 162,75 Tsd. | 76,77 Tsd. | 52,30 Tsd. |
| Max. Verlust [%] | -2,514 | -8,819 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 156 | 156 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 221 | 221 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (15:01)167,00
- Brief (15:01)168,40
- Spread (in %)1,400 (0,84 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs169,35
- Tageshoch169,35
- Tagestief166,95
- Kurs (14:53)168,35
- Umsatz EUR45.454,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung167,05
- Vortag-Hoch169,35
- Vortag-Tief166,85
- Vortag-Schlusskurs168,55
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}