Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
145,25 EUR
+0,45 %
+0,65
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,75EUR | 14.11. | 7.470 | 1,08 Mio. |
| Stuttgart | 145,25EUR | 14.11. | 2.148 | 311.997,00 |
| Frankfurt | 144,70EUR | 14.11. | 1.508 | 218.207,60 |
| L&S | 142,65EUR | 14.11. | 177 | 25.249,05 |
| München | 144,85EUR | 14.11. | 50 | 7.242,50 |
| Quotrix | 146,90EUR | 14.11. | 35 | 5.141,50 |
| Hamburg | 144,80EUR | 14.11. | 8 | 1.158,40 |
| Berlin | 144,95EUR | 14.11. | ||
| Düsseldorf | 143,20EUR | 14.11. | ||
| Hannover | 144,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -5,28 | +53,15 | +99,30 | +212,47 | +129,68 |
| Volatilität [%] | 54,85 | 51,24 | 36,10 | 35,44 | 30,79 | 33,91 |
| Sharpe-Ratio | 5,022 | -1,171 | 2,344 | 2,041 | 1,297 | 0,5893 |
| Hoch | 152,60 | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 136,70 | 127,65 | 91,36 | 72,88 | 40,97 | 37,25 |
| Hist. Kurs | 136,70 | 153,35 | 94,84 | 72,88 | 46,49 | 63,24 |
| ∅-Preis | 144,20 | 142,43 | 120,08 | 105,64 | 70,83 | 62,37 |
| ∅-Volumen | 88,40 Tsd. | 106,95 Tsd. | 58,35 Tsd. | 44,70 Tsd. | 31,79 Tsd. | 23,92 Tsd. |
| Max. Verlust [%] | -3,416 | -16,34 | -16,34 | -16,34 | -24,47 | -41,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 39 | 231 | 886 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 55 | 55 | 328 | 1.272 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs145,65
- Tageshoch145,65
- Tagestief137,65
- Kurs (14.11.2025)145,25
- Umsatz EUR311.997,00
- Gehand. Stk.2.148
Kursdaten Vortag
- Vortag-Eröffnung149,85
- Vortag-Hoch152,60
- Vortag-Tief144,60
- Vortag-Schlusskurs144,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}