Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
158,80 EUR
+2,45 %
+3,80
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,60EUR | 23.03. | 29.786 | 4,75 Mio. |
| Stuttgart | 158,80EUR | 23.03. | 4.011 | 636.946,80 |
| Frankfurt | 158,30EUR | 23.03. | 2.735 | 432.950,50 |
| L&S | 159,00EUR | 23.03. | 1.346 | 214.014,00 |
| Quotrix | 158,20EUR | 23.03. | 286 | 45.245,20 |
| München | 145,65EUR | 23.03. | 201 | 29.275,65 |
| Hamburg | 158,20EUR | 23.03. | 132 | 20.882,40 |
| Düsseldorf | 160,45EUR | 23.03. | ||
| Hannover | 158,25EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,87 | -21,93 | +14,91 | +66,42 | +235,59 | +216,97 |
| Volatilität [%] | 46,98 | 48,18 | 49,01 | 41,97 | 33,48 | 34,86 |
| Sharpe-Ratio | -21,88 | -7,379 | 0,6862 | 1,323 | 1,284 | 0,7572 |
| Hoch | 185,45 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 142,10 | 142,10 | 127,65 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 182,25 | 203,40 | 138,20 | 95,42 | 47,32 | 50,10 |
| ∅-Preis | 169,39 | 191,33 | 159,45 | 133,13 | 84,37 | 69,86 |
| ∅-Volumen | 189,60 Tsd. | 192,69 Tsd. | 145,47 Tsd. | 93,05 Tsd. | 47,90 Tsd. | 34,33 Tsd. |
| Max. Verlust [%] | -14,95 | -27,94 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23.03.)158,30
- Brief (23.03.)159,45
- Spread (in %)1,150 (0,73 %)
- Geld Stk.188
- Brief Stk.314
Kursdaten
- Eröffnungskurs148,45
- Tageshoch161,40
- Tagestief142,10
- Kurs (23.03.2026)158,80
- Umsatz EUR636.946,80
- Gehand. Stk.4.011
Kursdaten Vortag
- Vortag-Eröffnung160,05
- Vortag-Hoch163,95
- Vortag-Tief152,40
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}