Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
185,65 EUR
+0,30 %
+0,55
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,30EUR | 08:39 | 1.463 | 274.019,90 |
| Frankfurt | 186,50EUR | 08:02 | 70 | 13.055,00 |
| L&S | 185,65EUR | 08:36 | 70 | 12.995,50 |
| Quotrix | 186,50EUR | 07:48 | 1 | 186,50 |
| Düsseldorf | 185,65EUR | 08:13 | ||
| München | 186,05EUR | 08:15 | ||
| Stuttgart | 185,65EUR | 08:16 | ||
| Hamburg | 185,35EUR | 21.08. | 272 | 50.415,20 |
| Hannover | 185,05EUR | 21.08. | 5 | 925,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,45 | +44,59 | -3,81 | +59,01 | +331,64 | +289,94 |
| Volatilität [%] | 62,99 | 52,69 | 48,15 | 46,61 | 36,49 | 36,49 |
| Sharpe-Ratio | 11,31 | 8,011 | 0,0394 | 1,184 | 1,453 | 0,8625 |
| Hoch | 188,15 | 188,15 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 154,90 | 123,10 | 118,25 | 116,25 | 40,97 | 37,25 |
| Hist. Kurs | 160,80 | 128,40 | 193,00 | 116,75 | 43,01 | 47,61 |
| ∅-Preis | 171,52 | 147,00 | 158,54 | 153,49 | 98,91 | 78,08 |
| ∅-Volumen | 332,72 Tsd. | 291,93 Tsd. | 177,13 Tsd. | 151,01 Tsd. | 70,08 Tsd. | 48,19 Tsd. |
| Max. Verlust [%] | -1,040 | -3,253 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 121 | 121 | 121 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 172 | 172 | 172 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08:20)185,90
- Brief (08:16)186,50
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.50
- Brief Stk.45
Kursdaten
- Eröffnungskurs186,30
- Tageshoch186,55
- Tagestief185,65
- Kurs (08:16)185,65
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch188,15
- Vortag-Tief180,50
- Vortag-Schlusskurs185,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}