Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
166,25 EUR
+2,24 %
+3,65
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,55EUR | 20:50 | 12.203 | 2,03 Mio. |
| Stuttgart | 166,25EUR | 20:18 | 1.779 | 295.758,75 |
| L&S | 167,30EUR | 20:57 | 391 | 65.414,30 |
| Frankfurt | 166,40EUR | 19:55 | 340 | 56.576,00 |
| Quotrix | 166,20EUR | 20:00 | 206 | 34.237,20 |
| Hamburg | 167,00EUR | 17:33 | 30 | 5.010,00 |
| Düsseldorf | 165,80EUR | 16:00 | ||
| Hannover | 167,00EUR | 17:25 | ||
| München | 166,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | -21,76 | +21,93 | +68,64 | +250,89 | +236,91 |
| Volatilität [%] | 39,36 | 49,75 | 49,17 | 42,08 | 33,54 | 34,90 |
| Sharpe-Ratio | 7,912 | -6,969 | 0,9419 | 1,360 | 1,327 | 0,7925 |
| Hoch | 168,85 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 142,10 | 142,10 | 127,65 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 155,00 | 212,50 | 136,35 | 98,58 | 47,38 | 49,35 |
| ∅-Preis | 160,56 | 182,65 | 160,09 | 134,16 | 84,88 | 70,20 |
| ∅-Volumen | 278,19 Tsd. | 235,37 Tsd. | 152,25 Tsd. | 97,60 Tsd. | 49,28 Tsd. | 35,20 Tsd. |
| Max. Verlust [%] | -2,016 | -27,94 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:29)166,15
- Brief (20:29)166,75
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs165,65
- Tageshoch167,65
- Tagestief159,80
- Kurs (20:18)166,25
- Umsatz EUR295.758,75
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung166,50
- Vortag-Hoch168,85
- Vortag-Tief160,05
- Vortag-Schlusskurs162,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}