Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
171,50 EUR
-2,42 %
-4,25
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,65EUR | 23.09. | 4.842 | 831.129,30 |
| Stuttgart | 171,50EUR | 23.09. | 389 | 66.713,50 |
| Frankfurt | 171,75EUR | 23.09. | 221 | 37.956,75 |
| L&S | 171,75EUR | 23.09. | 95 | 16.316,25 |
| Quotrix | 172,70EUR | 23.09. | 17 | 2.935,90 |
| Düsseldorf | 170,25EUR | 23.09. | ||
| Hamburg | 172,05EUR | 23.09. | ||
| Hannover | 172,05EUR | 23.09. | ||
| München | 176,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -7,62 | +8,00 | +24,10 | +272,58 | +294,89 |
| Volatilität [%] | 31,46 | 35,93 | 45,21 | 46,98 | 36,75 | 36,59 |
| Sharpe-Ratio | 6,658 | -1,620 | 0,6181 | 0,7033 | 1,336 | 0,8822 |
| Hoch | 178,65 | 192,00 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 168,70 | 166,40 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 170,00 | 185,65 | 158,80 | 138,20 | 46,03 | 43,43 |
| ∅-Preis | 173,33 | 176,12 | 156,11 | 157,75 | 102,77 | 80,34 |
| ∅-Volumen | 94,43 Tsd. | 187,71 Tsd. | 173,90 Tsd. | 159,97 Tsd. | 74,79 Tsd. | 51,13 Tsd. |
| Max. Verlust [%] | -1,713 | -12,24 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 143 | 143 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 129 | 204 | 204 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (23.09.)171,55
- Brief (23.09.)172,05
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.291
- Brief Stk.791
Kursdaten
- Eröffnungskurs176,25
- Tageshoch176,35
- Tagestief170,85
- Kurs (23.09.2026)171,50
- Umsatz EUR66.713,50
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung171,05
- Vortag-Hoch175,75
- Vortag-Tief170,05
- Vortag-Schlusskurs175,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}