Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
181,70 EUR
+3,80 %
+6,65
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,20EUR | 07:12 | ||
| Tradegate | 181,65EUR | 22.01. | 7.795 | 1,42 Mio. |
| Frankfurt | 181,70EUR | 22.01. | 360 | 65.412,00 |
| Stuttgart | 181,70EUR | 22.01. | 298 | 54.146,60 |
| Düsseldorf | 177,40EUR | 22.01. | 300 | 53.220,00 |
| München | 176,05EUR | 22.01. | 250 | 44.012,50 |
| Quotrix | 176,40EUR | 22.01. | 70 | 12.348,00 |
| Hamburg | 181,10EUR | 22.01. | ||
| Hannover | 181,10EUR | 22.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +18,41 | +66,09 | +109,09 | +257,26 | +216,83 |
| Volatilität [%] | 35,54 | 38,33 | 38,14 | 36,37 | 31,53 | 33,94 |
| Sharpe-Ratio | 3,564 | 5,440 | 2,618 | 2,063 | 1,394 | 0,7626 |
| Hoch | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 | 184,85 |
| Tief | 167,05 | 141,05 | 104,00 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 172,45 | 153,45 | 109,40 | 86,90 | 50,86 | 57,35 |
| ∅-Preis | 174,18 | 161,54 | 137,26 | 117,93 | 76,72 | 65,54 |
| ∅-Volumen | 249,72 Tsd. | 190,69 Tsd. | 87,28 Tsd. | 62,32 Tsd. | 37,47 Tsd. | 27,57 Tsd. |
| Max. Verlust [%] | -1,566 | -6,195 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs174,60
- Tageshoch182,00
- Tagestief174,55
- Kurs (22.01.2026)181,70
- Umsatz EUR54.146,60
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch184,50
- Vortag-Tief175,05
- Vortag-Schlusskurs175,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}