Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
169,75 EUR
-1,57 %
-2,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,60EUR | 16.01. | 3.002 | 509.139,20 |
| Stuttgart | 169,75EUR | 16.01. | 375 | 63.656,25 |
| Frankfurt | 169,75EUR | 16.01. | 257 | 43.625,75 |
| L&S | 169,75EUR | 16.01. | 145 | 24.613,75 |
| Düsseldorf | 168,90EUR | 16.01. | 50 | 8.445,00 |
| Quotrix | 171,10EUR | 16.01. | 48 | 8.212,80 |
| Hamburg | 169,25EUR | 16.01. | 11 | 1.861,75 |
| Hannover | 169,80EUR | 16.01. | ||
| München | 172,60EUR | 16.01. | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +19,71 | +68,15 | +104,32 | +237,07 | +196,92 |
| Volatilität [%] | 30,02 | 38,29 | 38,48 | 36,35 | 31,48 | 33,90 |
| Sharpe-Ratio | 6,325 | 7,143 | 2,829 | 2,089 | 1,369 | 0,7432 |
| Hoch | 174,65 | 174,65 | 174,65 | 174,65 | 174,65 | 174,65 |
| Tief | 159,10 | 141,05 | 100,95 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 163,50 | 141,80 | 100,95 | 83,08 | 50,36 | 57,17 |
| ∅-Preis | 168,79 | 156,44 | 135,52 | 116,82 | 76,23 | 65,25 |
| ∅-Volumen | 145,97 Tsd. | 137,95 Tsd. | 79,44 Tsd. | 58,05 Tsd. | 36,05 Tsd. | 26,71 Tsd. |
| Max. Verlust [%] | -1,566 | -6,195 | -16,34 | -16,34 | -24,47 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (16.01.)169,95
- Brief (16.01.)170,50
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,30
- Tagestief169,25
- Kurs (16.01.2026)169,75
- Umsatz EUR63.656,25
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch173,25
- Vortag-Tief167,05
- Vortag-Schlusskurs172,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}