Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
166,25 EUR
+0,51 %
+0,85
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,10EUR | 18:11 | 1.394 | 231.543,40 |
| Stuttgart | 166,25EUR | 17:47 | 55 | 9.143,75 |
| München | 165,25EUR | 09:48 | 50 | 8.262,50 |
| L&S | 166,10EUR | 18:45 | 10 | 1.661,00 |
| Quotrix | 165,75EUR | 17:16 | 1 | 165,75 |
| Düsseldorf | 165,95EUR | 16:00 | ||
| Frankfurt | 165,85EUR | 18:00 | ||
| Hamburg | 166,05EUR | 17:25 | ||
| Hannover | 166,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -3,40 | -3,98 | +18,24 | +253,80 | +237,63 |
| Volatilität [%] | 47,61 | 39,36 | 45,07 | 45,81 | 36,95 | 36,73 |
| Sharpe-Ratio | 6,100 | -1,069 | -0,0164 | 0,5393 | 1,258 | 0,7803 |
| Hoch | 170,70 | 176,35 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 156,10 | 156,10 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 157,95 | 172,10 | 173,15 | 140,60 | 46,99 | 49,24 |
| ∅-Preis | 165,09 | 166,05 | 154,50 | 159,42 | 105,95 | 82,21 |
| ∅-Volumen | 68,85 Tsd. | 96,65 Tsd. | 158,42 Tsd. | 160,47 Tsd. | 77,14 Tsd. | 52,61 Tsd. |
| Max. Verlust [%] | -1,577 | -10,13 | -31,38 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 163 | 163 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 232 | 232 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:17)166,10
- Brief (18:17)166,70
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.861
- Brief Stk.560
Kursdaten
- Eröffnungskurs165,50
- Tageshoch166,70
- Tagestief164,75
- Kurs (17:47)166,25
- Umsatz EUR9.143,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch168,55
- Vortag-Tief164,10
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}