Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
164,20 EUR
+2,05 %
+3,30
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,85EUR | 20:28 | 1.598 | 261.832,30 |
| Stuttgart | 164,20EUR | 20:02 | 792 | 130.046,40 |
| L&S | 163,60EUR | 20:32 | 184 | 30.102,40 |
| Quotrix | 163,45EUR | 18:39 | 13 | 2.124,85 |
| Düsseldorf | 163,25EUR | 16:00 | ||
| Frankfurt | 163,50EUR | 19:40 | ||
| Hamburg | 163,15EUR | 17:25 | ||
| Hannover | 163,15EUR | 17:25 | ||
| München | 164,05EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -5,71 | -10,83 | +12,89 | +286,63 | +250,26 |
| Volatilität [%] | 29,45 | 30,06 | 44,59 | 46,82 | 36,70 | 36,64 |
| Sharpe-Ratio | 0,9108 | -3,091 | -0,4083 | 0,4069 | 1,329 | 0,7929 |
| Hoch | 166,40 | 178,65 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 159,55 | 159,55 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 160,25 | 174,15 | 184,15 | 145,45 | 42,47 | 46,88 |
| ∅-Preis | 162,52 | 168,61 | 155,78 | 158,80 | 104,44 | 81,38 |
| ∅-Volumen | 80,70 Tsd. | 133,56 Tsd. | 161,35 Tsd. | 162,81 Tsd. | 76,34 Tsd. | 52,13 Tsd. |
| Max. Verlust [%] | -2,514 | -8,819 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 90 | 154 | 154 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 129 | 219 | 219 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:11)163,65
- Brief (20:11)164,20
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.306
- Brief Stk.866
Kursdaten
- Eröffnungskurs161,10
- Tageshoch164,50
- Tagestief159,60
- Kurs (20:02)164,20
- Umsatz EUR130.046,40
- Gehand. Stk.792
Kursdaten Vortag
- Vortag-Eröffnung162,90
- Vortag-Hoch164,75
- Vortag-Tief160,00
- Vortag-Schlusskurs160,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}