Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
143,60 EUR
+9,83 %
+12,85
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,90EUR | 05.08. | 20.706 | 2,98 Mio. |
| Frankfurt | 143,45EUR | 05.08. | 1.620 | 232.389,00 |
| Stuttgart | 143,60EUR | 05.08. | 1.191 | 171.027,60 |
| L&S | 143,65EUR | 05.08. | 482 | 69.239,30 |
| Quotrix | 142,05EUR | 05.08. | 150 | 21.307,50 |
| München | 143,10EUR | 05.08. | 110 | 15.741,00 |
| Hamburg | 142,60EUR | 05.08. | 63 | 8.983,80 |
| Düsseldorf | 142,65EUR | 05.08. | 2 | 285,30 |
| Hannover | 142,60EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,01 | +4,47 | -10,72 | +23,21 | +225,33 | +174,26 |
| Volatilität [%] | 47,21 | 36,98 | 45,59 | 44,10 | 35,46 | 35,91 |
| Sharpe-Ratio | 5,135 | -1,415 | -0,7327 | 0,4368 | 1,137 | 0,6276 |
| Hoch | 143,60 | 143,60 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 123,10 | 118,25 | 118,25 | 111,40 | 40,97 | 37,25 |
| Hist. Kurs | 125,95 | 137,45 | 160,85 | 116,55 | 44,14 | 52,36 |
| ∅-Preis | 128,39 | 127,28 | 159,87 | 151,11 | 96,96 | 76,99 |
| ∅-Volumen | 197,62 Tsd. | 142,36 Tsd. | 159,63 Tsd. | 134,16 Tsd. | 64,18 Tsd. | 44,58 Tsd. |
| Max. Verlust [%] | -3,253 | -13,20 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 108 | 108 | 108 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 155 | 155 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (05.08.)143,15
- Brief (05.08.)143,50
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.349
- Brief Stk.348
Kursdaten
- Eröffnungskurs134,85
- Tageshoch143,60
- Tagestief134,15
- Kurs (05.08.2026)143,60
- Umsatz EUR171.027,60
- Gehand. Stk.1.191
Kursdaten Vortag
- Vortag-Eröffnung128,05
- Vortag-Hoch132,00
- Vortag-Tief127,75
- Vortag-Schlusskurs130,75
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}