Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
157,05 EUR
+0,03 %
+0,05
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,35EUR | 11.08. | 7.857 | 1,24 Mio. |
| Stuttgart | 157,05EUR | 11.08. | 2.725 | 427.961,25 |
| Frankfurt | 157,35EUR | 11.08. | 1.207 | 189.921,45 |
| Quotrix | 157,75EUR | 11.08. | 133 | 20.980,75 |
| L&S | 157,35EUR | 11.08. | 124 | 19.511,40 |
| München | 154,00EUR | 11.08. | 15 | 2.310,00 |
| Düsseldorf | 156,70EUR | 11.08. | ||
| Hamburg | 157,75EUR | 11.08. | ||
| Hannover | 157,75EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,11 | +22,17 | -13,97 | +34,75 | +252,68 | +214,48 |
| Volatilität [%] | 60,80 | 48,93 | 47,33 | 45,48 | 36,04 | 36,22 |
| Sharpe-Ratio | 18,54 | 4,983 | -0,4462 | 0,8388 | 1,285 | 0,7504 |
| Hoch | 158,55 | 158,55 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 127,75 | 118,25 | 118,25 | 111,40 | 40,97 | 37,25 |
| Hist. Kurs | 130,75 | 128,55 | 182,55 | 116,55 | 44,53 | 49,94 |
| ∅-Preis | 146,11 | 130,27 | 159,23 | 151,64 | 97,59 | 77,30 |
| ∅-Volumen | 442,81 Tsd. | 217,95 Tsd. | 163,14 Tsd. | 141,07 Tsd. | 66,58 Tsd. | 46,10 Tsd. |
| Max. Verlust [%] | -7,196 | -44,54 | -44,54 | -44,54 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 13 | 112 | 112 | 112 | 519 | |
| Max. Verlustperiode (Kalendertage) | 19 | 161 | 161 | 161 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (11.08.)157,30
- Brief (11.08.)157,75
- Spread (in %)0,4500 (0,29 %)
- Geld Stk.318
- Brief Stk.505
Kursdaten
- Eröffnungskurs156,00
- Tageshoch158,55
- Tagestief152,55
- Kurs (11.08.2026)157,05
- Umsatz EUR427.961,25
- Gehand. Stk.2.725
Kursdaten Vortag
- Vortag-Eröffnung155,80
- Vortag-Hoch157,25
- Vortag-Tief154,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}