Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
155,05 EUR
-2,76 %
-4,40
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,55EUR | 18:09 | 13.586 | 2,10 Mio. |
| Stuttgart | 155,05EUR | 17:31 | 1.069 | 165.748,45 |
| L&S | 154,55EUR | 18:12 | 682 | 105.403,10 |
| Frankfurt | 155,35EUR | 17:01 | 519 | 80.626,65 |
| Quotrix | 155,20EUR | 16:48 | 474 | 73.564,80 |
| Hamburg | 155,85EUR | 15:53 | 181 | 28.208,85 |
| Düsseldorf | 155,30EUR | 16:00 | 4 | 621,20 |
| Hannover | 154,80EUR | 17:25 | ||
| München | 157,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -14,29 | +12,15 | +58,73 | +183,14 | +180,58 |
| Volatilität [%] | 48,45 | 34,50 | 46,87 | 41,95 | 33,83 | 34,99 |
| Sharpe-Ratio | -10,03 | -5,054 | 0,8342 | 1,334 | 1,159 | 0,7170 |
| Hoch | 170,75 | 189,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 153,50 | 153,50 | 134,60 | 91,36 | 40,97 | 37,25 |
| Hist. Kurs | 169,05 | 180,90 | 138,25 | 97,68 | 54,76 | 55,26 |
| ∅-Preis | 161,78 | 176,56 | 166,94 | 140,97 | 88,76 | 72,47 |
| ∅-Volumen | 78,00 Tsd. | 115,22 Tsd. | 161,59 Tsd. | 106,94 Tsd. | 52,80 Tsd. | 37,78 Tsd. |
| Max. Verlust [%] | -6,951 | -16,02 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 59 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (17:41)155,40
- Brief (17:41)156,10
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.564
- Brief Stk.564
Kursdaten
- Eröffnungskurs157,50
- Tageshoch157,50
- Tagestief153,50
- Kurs (17:31)155,05
- Umsatz EUR165.748,45
- Gehand. Stk.1.069
Kursdaten Vortag
- Vortag-Eröffnung159,80
- Vortag-Hoch161,90
- Vortag-Tief158,55
- Vortag-Schlusskurs159,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}