Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
165,40 EUR
-1,49 %
-2,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,75EUR | 21:45 | 2.416 | 400.452,00 |
| Stuttgart | 165,40EUR | 21:56 | 510 | 84.354,00 |
| L&S | 165,65EUR | 23:00 | 137 | 22.694,05 |
| Frankfurt | 165,45EUR | 21:55 | 106 | 17.537,70 |
| Quotrix | 166,05EUR | 15:46 | 49 | 8.136,45 |
| Düsseldorf | 165,50EUR | 16:00 | ||
| Hamburg | 167,15EUR | 17:25 | ||
| Hannover | 167,15EUR | 17:25 | ||
| München | 167,00EUR | 19.10. | 12 | 2.004,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -4,78 | -9,81 | +8,82 | +251,99 | +237,90 |
| Volatilität [%] | 67,79 | 39,34 | 45,74 | 46,47 | 36,97 | 36,73 |
| Sharpe-Ratio | 0,9182 | -1,041 | -0,2095 | 0,3930 | 1,268 | 0,7890 |
| Hoch | 170,70 | 178,65 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 156,10 | 156,10 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 165,85 | 173,70 | 183,40 | 152,00 | 46,99 | 48,95 |
| ∅-Preis | 165,18 | 166,42 | 154,64 | 159,37 | 105,87 | 82,12 |
| ∅-Volumen | 53,62 Tsd. | 95,08 Tsd. | 158,47 Tsd. | 161,21 Tsd. | 77,13 Tsd. | 52,54 Tsd. |
| Max. Verlust [%] | -4,763 | -10,13 | -34,95 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 162 | 162 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 122 | 231 | 231 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)165,55
- Brief (22:00)166,00
- Spread (in %)0,4500 (0,27 %)
- Geld Stk.302
- Brief Stk.560
Kursdaten
- Eröffnungskurs165,60
- Tageshoch168,55
- Tagestief164,10
- Kurs (21:56)165,40
- Umsatz EUR84.354,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung169,05
- Vortag-Hoch170,70
- Vortag-Tief166,65
- Vortag-Schlusskurs167,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}