Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
178,95 EUR
+2,20 %
+3,85
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,45EUR | 10:53 | 10.617 | 1,92 Mio. |
| Stuttgart | 178,95EUR | 10:33 | 941 | 168.391,95 |
| L&S | 180,45EUR | 10:56 | 385 | 69.473,25 |
| Frankfurt | 179,80EUR | 10:20 | 276 | 49.624,80 |
| München | 179,55EUR | 09:54 | 120 | 21.546,00 |
| Quotrix | 179,95EUR | 10:31 | 15 | 2.699,25 |
| Düsseldorf | 178,80EUR | 09:10 | ||
| Hamburg | 177,30EUR | 08:01 | ||
| Hannover | 177,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | -15,79 | +23,37 | +80,25 | +281,60 | +263,42 |
| Volatilität [%] | 51,14 | 52,63 | 48,92 | 42,42 | 33,70 | 35,00 |
| Sharpe-Ratio | 6,539 | -4,021 | 0,9903 | 1,508 | 1,405 | 0,8340 |
| Hoch | 180,75 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 159,80 | 142,10 | 127,65 | 79,06 | 40,97 | 37,25 |
| Hist. Kurs | 166,15 | 212,50 | 145,05 | 99,28 | 46,90 | 49,24 |
| ∅-Preis | 167,65 | 180,97 | 160,83 | 134,99 | 85,41 | 70,50 |
| ∅-Volumen | 240,75 Tsd. | 240,79 Tsd. | 157,90 Tsd. | 100,51 Tsd. | 50,40 Tsd. | 35,88 Tsd. |
| Max. Verlust [%] | -2,016 | -27,94 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (10:31)178,95
- Brief (10:31)180,20
- Spread (in %)1,250 (0,70 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs175,70
- Tageshoch180,75
- Tagestief175,70
- Kurs (10:33)178,95
- Umsatz EUR168.391,95
- Gehand. Stk.941
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch175,50
- Vortag-Tief168,00
- Vortag-Schlusskurs175,10
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}