Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
169,60 EUR
-0,26 %
-0,45
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,95EUR | 15:09 | 1.689 | 287.045,55 |
| L&S | 169,05EUR | 15:04 | 94 | 15.890,70 |
| Stuttgart | 169,60EUR | 14:46 | 74 | 12.550,40 |
| Quotrix | 169,55EUR | 14:08 | 42 | 7.121,10 |
| Frankfurt | 170,45EUR | 10:00 | 39 | 6.647,55 |
| Düsseldorf | 170,50EUR | 14:03 | 10 | 1.705,00 |
| Hamburg | 170,25EUR | 14:08 | 1 | 170,25 |
| Hannover | 170,05EUR | 08:03 | ||
| München | 170,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | +1,16 | +27,66 | +63,79 | +231,12 | +212,22 |
| Volatilität [%] | 44,22 | 37,69 | 46,35 | 41,91 | 33,76 | 35,00 |
| Sharpe-Ratio | -10,80 | 0,6525 | 1,295 | 1,349 | 1,290 | 0,7622 |
| Hoch | 185,00 | 189,95 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 167,70 | 159,80 | 127,65 | 91,36 | 40,97 | 37,25 |
| Hist. Kurs | 183,40 | 167,65 | 132,85 | 103,55 | 51,22 | 54,32 |
| ∅-Preis | 174,13 | 178,85 | 165,67 | 140,04 | 88,18 | 72,11 |
| ∅-Volumen | 103,49 Tsd. | 159,78 Tsd. | 159,71 Tsd. | 106,24 Tsd. | 52,40 Tsd. | 37,51 Tsd. |
| Max. Verlust [%] | -7,279 | -9,210 | -27,94 | -27,94 | -27,94 | -38,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (14:57)169,00
- Brief (14:59)169,80
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.306
- Brief Stk.272
Kursdaten
- Eröffnungskurs169,80
- Tageshoch170,25
- Tagestief169,55
- Kurs (14:46)169,60
- Umsatz EUR12.550,40
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch171,40
- Vortag-Tief169,05
- Vortag-Schlusskurs170,05
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}