Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
168,45 EUR
-3,88 %
-6,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,65EUR | 01.09. | 10.027 | 1,67 Mio. |
| Frankfurt | 167,10EUR | 01.09. | 2.229 | 372.465,90 |
| Stuttgart | 168,45EUR | 01.09. | 2.021 | 340.437,45 |
| L&S | 170,10EUR | 01.09. | 844 | 143.564,40 |
| München | 169,55EUR | 01.09. | 210 | 35.605,50 |
| Hamburg | 169,45EUR | 01.09. | 119 | 20.164,55 |
| Quotrix | 167,55EUR | 01.09. | 90 | 15.079,50 |
| Düsseldorf | 169,20EUR | 01.09. | ||
| Hannover | 169,45EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | +33,27 | -20,73 | +35,68 | +273,92 | +246,96 |
| Volatilität [%] | 27,27 | 55,55 | 47,71 | 46,88 | 36,64 | 36,51 |
| Sharpe-Ratio | -20,14 | 7,110 | -0,5941 | 0,9259 | 1,358 | 0,8216 |
| Hoch | 192,00 | 192,00 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 167,85 | 125,00 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 191,15 | 126,40 | 212,50 | 124,15 | 45,05 | 48,55 |
| ∅-Preis | 182,66 | 163,08 | 157,97 | 155,01 | 100,15 | 78,76 |
| ∅-Volumen | 207,10 Tsd. | 290,03 Tsd. | 182,10 Tsd. | 154,82 Tsd. | 71,80 Tsd. | 49,20 Tsd. |
| Max. Verlust [%] | -8,318 | -8,318 | -44,54 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 127 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 182 | 182 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (01.09.)166,75
- Brief (01.09.)167,20
- Spread (in %)0,4500 (0,27 %)
- Geld Stk.300
- Brief Stk.799
Kursdaten
- Eröffnungskurs173,65
- Tageshoch175,25
- Tagestief167,85
- Kurs (01.09.2026)168,45
- Umsatz EUR340.437,45
- Gehand. Stk.2.021
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch178,40
- Vortag-Tief173,20
- Vortag-Schlusskurs175,25
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}