Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
157,05 EUR
-2,82 %
-4,55
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,05EUR | 21:20 | 5.193 | 815.560,65 |
| Stuttgart | 157,05EUR | 21:31 | 260 | 40.833,00 |
| L&S | 155,45EUR | 23:00 | 203 | 31.556,35 |
| Frankfurt | 157,05EUR | 21:55 | 85 | 13.349,25 |
| Quotrix | 157,05EUR | 22:16 | 35 | 5.496,75 |
| Düsseldorf | 159,25EUR | 16:00 | ||
| Hamburg | 158,30EUR | 17:25 | ||
| Hannover | 158,30EUR | 17:25 | ||
| München | 161,50EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -4,27 | -0,16 | +15,48 | +241,26 | +237,23 |
| Volatilität [%] | 32,52 | 40,74 | 45,39 | 45,99 | 37,02 | 36,79 |
| Sharpe-Ratio | 5,478 | -0,2966 | 0,2969 | 0,5608 | 1,253 | 0,7971 |
| Hoch | 163,85 | 170,70 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 152,90 | 152,90 | 118,25 | 118,25 | 41,50 | 37,25 |
| Hist. Kurs | 157,10 | 164,05 | 157,30 | 136,00 | 46,02 | 46,57 |
| ∅-Preis | 158,55 | 163,21 | 154,05 | 159,95 | 106,77 | 82,73 |
| ∅-Volumen | 61,13 Tsd. | 71,16 Tsd. | 156,67 Tsd. | 158,02 Tsd. | 77,40 Tsd. | 52,81 Tsd. |
| Max. Verlust [%] | -1,400 | -8,397 | -28,63 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 169 | 169 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 97 | 240 | 240 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (21:54)157,05
- Brief (21:54)157,85
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.437
- Brief Stk.436
Kursdaten
- Eröffnungskurs160,00
- Tageshoch162,00
- Tagestief156,05
- Kurs (21:31)157,05
- Umsatz EUR40.833,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch163,85
- Vortag-Tief160,55
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}