Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
170,15 EUR
-0,58 %
-1,00
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,35EUR | 20:51 | 8.123 | 1,38 Mio. |
| Stuttgart | 170,15EUR | 20:31 | 598 | 101.749,70 |
| Frankfurt | 170,60EUR | 19:55 | 520 | 88.712,00 |
| L&S | 170,50EUR | 20:54 | 334 | 56.947,00 |
| Quotrix | 169,65EUR | 18:28 | 43 | 7.294,95 |
| Düsseldorf | 167,75EUR | 16:00 | 1 | 167,75 |
| Hamburg | 168,50EUR | 17:25 | ||
| Hannover | 170,50EUR | 09:10 | ||
| München | 171,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +5,81 | -6,05 | +30,48 | +286,79 | +256,26 |
| Volatilität [%] | 31,28 | 50,97 | 47,19 | 47,44 | 36,88 | 36,63 |
| Sharpe-Ratio | -6,068 | 1,781 | -0,0309 | 0,7733 | 1,354 | 0,8178 |
| Hoch | 178,00 | 192,00 | 192,00 | 223,40 | 223,40 | 223,40 |
| Tief | 166,40 | 154,90 | 118,25 | 118,25 | 40,97 | 37,25 |
| Hist. Kurs | 176,95 | 160,80 | 181,10 | 130,40 | 43,99 | 47,76 |
| ∅-Preis | 173,21 | 175,53 | 155,92 | 156,61 | 101,67 | 79,64 |
| ∅-Volumen | 211,86 Tsd. | 237,77 Tsd. | 182,25 Tsd. | 158,80 Tsd. | 74,06 Tsd. | 50,59 Tsd. |
| Max. Verlust [%] | -4,465 | -12,24 | -36,31 | -44,54 | -44,54 | -44,54 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 90 | 136 | 136 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 129 | 193 | 193 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agnico Eagle Mines Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (20:32)170,10
- Brief (20:32)170,50
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.853
- Brief Stk.59
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,50
- Tagestief166,40
- Kurs (20:31)170,15
- Umsatz EUR101.749,70
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung171,55
- Vortag-Hoch173,05
- Vortag-Tief169,40
- Vortag-Schlusskurs171,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}