Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
156,75 EUR
-0,48 %
-0,75
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,65EUR | 12:30 | ||
| Hamburg | 153,40EUR | 08:34 | ||
| Hannover | 155,00EUR | 09:10 | ||
| München | 155,32EUR | 08:01 | ||
| Xetra | 155,75EUR | 13:17 | ||
| L&S | 154,60EUR | 16:03 | ||
| Quotrix | 158,30EUR | 07:27 | ||
| Stuttgart | 156,45EUR | 15:16 | ||
| Tradegate | 156,75EUR | 10.11. | 194 | 30.409,50 |
| Frankfurt | 153,25EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +24,01 | +12,73 | +26,06 | -13,02 | -73,83 |
| Volatilität [%] | 77,42 | 50,74 | 43,21 | 43,57 | 50,14 | 52,43 |
| Sharpe-Ratio | 5,268 | 4,980 | 0,6976 | 0,6987 | 0,1161 | -0,2935 |
| Hoch | 157,50 | 157,50 | 164,40 | 169,55 | 308,40 | 616,20 |
| Tief | 136,40 | 125,65 | 123,85 | 113,00 | 104,90 | 104,90 |
| Hist. Kurs | 147,35 | 126,40 | 139,05 | 124,35 | 180,22 | 599,00 |
| ∅-Preis | 150,16 | 136,90 | 142,71 | 143,66 | 180,81 | 232,25 |
| ∅-Volumen | 63,58 Tsd. | 35,94 Tsd. | 21,45 Tsd. | 29,93 Tsd. | 43,10 Tsd. | 63,13 Tsd. |
| Max. Verlust [%] | -4,309 | -5,344 | -24,02 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 91 | 144 | 657 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 127 | 203 | 944 | 1.819 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16:03)154,55
- Brief (16:03)155,55
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,90
- Tageshoch156,75
- Tagestief153,00
- Kurs (10.11.2026)156,75
- Umsatz EUR30.409,50
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung148,05
- Vortag-Hoch157,50
- Vortag-Tief147,65
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,59 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}