Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
114,00 EUR
-3,51 %
-4,15
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,00EUR | 08:24 | 9 | 1.017,00 |
| Berlin | 113,20EUR | 08:04 | ||
| Hannover | 112,65EUR | 08:01 | ||
| München | 114,40EUR | 08:00 | ||
| Quotrix | 113,60EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 07:33 | ||
| Tradegate | 114,00EUR | 17.11. | 513 | 58.482,00 |
| Frankfurt | 113,80EUR | 17.11. | 189 | 21.508,20 |
| Hamburg | 118,45EUR | 17.11. | ||
| Düsseldorf | 115,40EUR | 17.11. | ||
| Xetra | 116,55EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +1,83 | -32,22 | -46,98 | -39,68 | -69,97 |
| Volatilität [%] | 47,18 | 69,36 | 76,54 | 64,29 | 53,47 | 51,61 |
| Sharpe-Ratio | -1,194 | 1,243 | -0,6566 | -0,7220 | -0,0700 | -0,2381 |
| Hoch | 126,10 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 114,00 | 109,05 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 119,35 | 111,95 | 168,20 | 215,00 | 189,00 | 379,60 |
| ∅-Preis | 121,21 | 118,60 | 135,40 | 159,85 | 223,41 | 302,73 |
| ∅-Volumen | 94,56 Tsd. | 94,04 Tsd. | 63,61 Tsd. | 50,94 Tsd. | 54,99 Tsd. | 87,78 Tsd. |
| Max. Verlust [%] | -4,986 | -12,23 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 79 | 246 | 560 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 109 | 354 | 802 | 1.513 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08:25)112,95
- Brief (08:25)114,05
- Spread (in %)1,100 (0,97 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs119,55
- Tageshoch119,75
- Tagestief114,00
- Kurs (17.11.2025)114,00
- Umsatz EUR58.482,00
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch119,80
- Vortag-Tief117,25
- Vortag-Schlusskurs118,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,16 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}