Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,05 EUR
-3,26 %
-4,95
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 144,55EUR | 09:32 | ||
| Frankfurt | 143,70EUR | 08:08 | ||
| Hamburg | 145,20EUR | 08:08 | ||
| Hannover | 144,70EUR | 08:03 | ||
| München | 146,56EUR | 08:02 | ||
| L&S | 145,00EUR | 12:16 | ||
| Quotrix | 145,40EUR | 07:27 | ||
| Stuttgart | 144,90EUR | 11:33 | ||
| Tradegate | 147,05EUR | 01.06. | 51 | 7.499,55 |
| Xetra | 147,85EUR | 01.06. | 30 | 4.435,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -0,84 | +13,12 | -4,57 | -47,59 | -68,91 |
| Volatilität [%] | 65,02 | 39,25 | 44,20 | 62,96 | 52,24 | 51,73 |
| Sharpe-Ratio | 4,342 | -0,1182 | 0,7505 | 0,2066 | -0,2066 | -0,2375 |
| Hoch | 152,00 | 157,35 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,55 | 132,80 | 124,95 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 140,85 | 148,30 | 130,00 | 154,10 | 280,55 | 473,00 |
| ∅-Preis | 145,27 | 142,09 | 146,94 | 139,40 | 203,42 | 269,81 |
| ∅-Volumen | 39,51 Tsd. | 24,19 Tsd. | 35,56 Tsd. | 51,07 Tsd. | 50,86 Tsd. | 72,89 Tsd. |
| Max. Verlust [%] | -3,257 | -10,96 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 212 | 693 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 69 | 308 | 1.001 | 1.712 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:13)145,00
- Brief (12:13)146,40
- Spread (in %)1,400 (0,97 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs151,65
- Tageshoch151,65
- Tagestief147,05
- Kurs (01.06.2026)147,05
- Umsatz EUR7.499,55
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch152,00
- Vortag-Tief148,35
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}