Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,15 EUR
-1,57 %
-2,35
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,15EUR | 10:00 | 67 | 9.859,05 |
| Xetra | 153,60EUR | 12:33 | 12 | 1.843,20 |
| Düsseldorf | 146,05EUR | 19:30 | ||
| Frankfurt | 144,80EUR | 08:01 | ||
| Hamburg | 144,25EUR | 09:46 | ||
| Hannover | 146,75EUR | 17:25 | ||
| München | 147,20EUR | 08:06 | ||
| L&S | 145,85EUR | 20:26 | ||
| Quotrix | 146,85EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -4,70 | -8,94 | +21,21 | -54,53 | -74,89 |
| Volatilität [%] | 68,35 | 48,34 | 46,23 | 45,69 | 52,58 | 52,21 |
| Sharpe-Ratio | -0,8029 | -0,6075 | -0,1500 | 0,6345 | -0,2861 | -0,3072 |
| Hoch | 157,25 | 160,00 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 146,05 | 143,45 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 151,20 | 154,40 | 161,60 | 121,40 | 323,60 | 586,00 |
| ∅-Preis | 150,94 | 150,98 | 151,23 | 139,14 | 191,87 | 253,44 |
| ∅-Volumen | 10,01 Tsd. | 17,60 Tsd. | 22,50 Tsd. | 39,49 Tsd. | 47,03 Tsd. | 69,48 Tsd. |
| Max. Verlust [%] | -4,716 | -8,438 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 83 | 748 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 118 | 118 | 1.078 | 1.789 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:26)145,75
- Brief (20:26)146,35
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs146,05
- Tageshoch147,15
- Tagestief146,05
- Kurs (10:00)147,15
- Umsatz EUR9.859,05
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung156,05
- Vortag-Hoch157,25
- Vortag-Tief149,50
- Vortag-Schlusskurs149,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,82 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}