Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
159,40 EUR
+9,03 %
+13,20
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,00EUR | 23:00 | 106 | 16.642,00 |
| Xetra | 159,00EUR | 17:35 | 28 | 4.452,00 |
| Tradegate | 159,40EUR | 17:51 | 13 | 2.072,20 |
| Frankfurt | 157,10EUR | 08:00 | 1 | 157,10 |
| Düsseldorf | 157,95EUR | 19:32 | ||
| Hamburg | 153,65EUR | 08:08 | ||
| Hannover | 158,40EUR | 17:25 | ||
| München | 153,10EUR | 23:00 | ||
| Quotrix | 153,85EUR | 07:27 | ||
| Stuttgart | 157,35EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +10,54 | +41,75 | +8,92 | -48,32 | -67,92 |
| Volatilität [%] | 42,83 | 50,88 | 48,05 | 62,89 | 52,14 | 51,49 |
| Sharpe-Ratio | -3,377 | 0,5614 | 1,307 | 0,2865 | -0,2760 | -0,2627 |
| Hoch | 159,40 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,20 | 143,00 | 109,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 149,70 | 144,20 | 112,45 | 146,35 | 308,45 | 496,90 |
| ∅-Preis | 148,59 | 149,32 | 138,61 | 140,51 | 209,55 | 279,02 |
| ∅-Volumen | 7,52 Tsd. | 23,82 Tsd. | 49,05 Tsd. | 53,30 Tsd. | 52,51 Tsd. | 75,39 Tsd. |
| Max. Verlust [%] | -3,974 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 178 | 659 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 62 | 259 | 952 | 1.663 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)156,25
- Brief (22:00)157,25
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs153,10
- Tageshoch159,40
- Tagestief153,10
- Kurs (17:51)159,40
- Umsatz EUR2.072,20
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch146,20
- Vortag-Tief146,20
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,80 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}