Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
143,20 EUR
+1,78 %
+2,50
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 140,70EUR | 09:32 | ||
| Frankfurt | 140,25EUR | 08:06 | ||
| Hamburg | 141,65EUR | 08:09 | ||
| Hannover | 141,25EUR | 08:03 | ||
| München | 141,16EUR | 08:02 | ||
| L&S | 141,05EUR | 10:00 | ||
| Quotrix | 141,85EUR | 07:27 | ||
| Stuttgart | 141,20EUR | 09:14 | ||
| Tradegate | 143,20EUR | 25.05. | 19 | 2.720,80 |
| Xetra | 140,15EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -10,56 | +11,09 | -4,53 | -45,04 | -70,57 |
| Volatilität [%] | 44,76 | 36,13 | 43,21 | 62,71 | 52,16 | 51,62 |
| Sharpe-Ratio | 5,885 | -4,592 | 0,5910 | 0,1745 | -0,1879 | -0,2677 |
| Hoch | 143,20 | 164,45 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 132,80 | 132,80 | 123,10 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 134,95 | 160,10 | 128,90 | 150,00 | 260,55 | 486,60 |
| ∅-Preis | 137,69 | 143,86 | 146,22 | 139,67 | 204,38 | 271,41 |
| ∅-Volumen | 14,04 Tsd. | 24,01 Tsd. | 36,50 Tsd. | 50,62 Tsd. | 51,18 Tsd. | 72,98 Tsd. |
| Max. Verlust [%] | -1,223 | -16,74 | -21,38 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 206 | 687 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 298 | 991 | 1.702 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10:01)141,00
- Brief (10:01)142,35
- Spread (in %)1,350 (0,96 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,05
- Tageshoch143,20
- Tagestief141,95
- Kurs (25.05.2026)143,20
- Umsatz EUR2.720,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung140,45
- Vortag-Hoch141,95
- Vortag-Tief140,45
- Vortag-Schlusskurs140,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,50 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}