Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
132,95 EUR
+3,38 %
+4,35
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,95EUR | 22.09. | 266 | 35.364,70 |
| Quotrix | 133,05EUR | 22.09. | 240 | 31.932,00 |
| Xetra | 131,70EUR | 22.09. | 66 | 8.692,20 |
| L&S | 133,70EUR | 22.09. | 2 | 267,40 |
| Düsseldorf | 132,80EUR | 22.09. | ||
| Frankfurt | 132,70EUR | 22.09. | ||
| Hamburg | 125,85EUR | 22.09. | ||
| Hannover | 131,95EUR | 22.09. | ||
| München | 128,66EUR | 22.09. | ||
| Stuttgart | 132,05EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -3,38 | -11,37 | +19,34 | -52,70 | -78,42 |
| Volatilität [%] | 33,63 | 26,72 | 44,13 | 45,42 | 52,37 | 52,27 |
| Sharpe-Ratio | -3,347 | -3,001 | -0,5078 | 0,4950 | -0,2962 | -0,3841 |
| Hoch | 133,10 | 139,15 | 169,55 | 169,55 | 308,40 | 625,00 |
| Tief | 127,25 | 127,25 | 127,25 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 130,95 | 137,60 | 150,00 | 111,40 | 281,10 | 616,00 |
| ∅-Preis | 130,48 | 134,04 | 147,73 | 140,83 | 185,75 | 244,26 |
| ∅-Volumen | 12,08 Tsd. | 17,92 Tsd. | 19,20 Tsd. | 35,88 Tsd. | 44,77 Tsd. | 68,08 Tsd. |
| Max. Verlust [%] | -3,456 | -7,454 | -24,21 | -24,21 | -65,00 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 108 | 621 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 153 | 153 | 894 | 1.824 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.09.)134,10
- Brief (22.09.)134,75
- Spread (in %)0,6500 (0,48 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs128,80
- Tageshoch132,95
- Tagestief128,80
- Kurs (22.09.2026)132,95
- Umsatz EUR35.364,70
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung129,35
- Vortag-Hoch129,40
- Vortag-Tief128,60
- Vortag-Schlusskurs128,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,68 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}