Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
131,65 EUR
-4,25 %
-5,85
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,65EUR | 21:59 | 180 | 23.697,00 |
| Xetra | 137,20EUR | 14:39 | 26 | 3.567,20 |
| Stuttgart | 132,55EUR | 21:46 | 20 | 2.651,00 |
| Quotrix | 136,60EUR | 09:00 | 2 | 273,20 |
| Düsseldorf | 133,05EUR | 19:30 | ||
| Frankfurt | 132,30EUR | 22:56 | ||
| Hamburg | 134,25EUR | 08:13 | ||
| Hannover | 132,05EUR | 17:25 | ||
| München | 136,92EUR | 08:03 | ||
| L&S | 131,80EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -10,41 | -10,81 | +11,90 | -57,66 | -78,72 |
| Volatilität [%] | 22,97 | 39,64 | 44,90 | 45,40 | 52,45 | 52,25 |
| Sharpe-Ratio | 6,663 | -1,866 | -0,1293 | 0,5218 | -0,3174 | -0,3601 |
| Hoch | 138,55 | 157,25 | 169,55 | 169,55 | 320,20 | 625,00 |
| Tief | 131,65 | 131,65 | 131,65 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 134,20 | 146,95 | 147,60 | 117,65 | 310,95 | 618,60 |
| ∅-Preis | 136,25 | 141,78 | 149,08 | 140,15 | 188,00 | 248,00 |
| ∅-Volumen | 7,17 Tsd. | 15,37 Tsd. | 21,08 Tsd. | 37,17 Tsd. | 45,56 Tsd. | 68,50 Tsd. |
| Max. Verlust [%] | -1,560 | -14,47 | -21,38 | -21,38 | -65,79 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 98 | 98 | 755 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 139 | 139 | 1.089 | 1.810 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)131,75
- Brief (22:00)132,45
- Spread (in %)0,7000 (0,53 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs136,20
- Tageshoch136,50
- Tagestief131,65
- Kurs (21:59)131,65
- Umsatz EUR23.697,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch137,50
- Vortag-Tief136,25
- Vortag-Schlusskurs137,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,57 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}