Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
164,10 EUR
+2,50 %
+4,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 164,20EUR | 01.07. | 108 | 17.733,60 |
L&S | 164,10EUR | 01.07. | 19 | 3.117,90 |
Berlin | 159,80EUR | 01.07. | ||
Düsseldorf | 164,35EUR | 01.07. | ||
Frankfurt | 164,25EUR | 01.07. | ||
Hannover | 165,75EUR | 01.07. | ||
München | 160,90EUR | 01.07. | ||
Quotrix | 160,40EUR | 01.07. | ||
Stuttgart | 160,30EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,40 | +3,21 | -17,62 | -25,54 | -30,08 | -31,84 |
Volatilität [%] | 3,158 | 29,43 | 45,00 | 44,54 | 48,64 | 48,74 |
Sharpe-Ratio | -2,479 | 0,3528 | -0,7877 | -0,5352 | -0,0587 | 0,0381 |
Hoch | 167,80 | 167,80 | 226,90 | 240,50 | 373,75 | 626,80 |
Tief | 155,60 | 149,70 | 125,20 | 125,20 | 125,20 | 125,20 |
Hist. Kurs | 160,25 | 159,00 | 199,20 | 220,40 | 234,70 | 240,75 |
∅-Preis | 160,12 | 157,88 | 171,50 | 191,22 | 235,72 | 312,92 |
∅-Volumen | 537,63 | 3,70 Tsd. | 2,05 Tsd. | 2,71 Tsd. | 12,40 Tsd. | |
Max. Verlust [%] | -0,1872 | -7,282 | -41,59 | -43,62 | -62,07 | -78,77 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 244 | 488 | 971 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 158 | 354 | 704 | 1.391 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (01.07.)164,10
- Brief (01.07.)165,10
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,10
- Tageshoch167,80
- Tagestief156,60
- Kurs (01.07.2025)164,10
- Umsatz EUR3.117,90
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch161,95
- Vortag-Tief158,05
- Vortag-Schlusskurs160,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,18 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}