Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,50 EUR
+9,19 %
+12,50
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 19:58 | 860 | 127.710,00 |
| Quotrix | 148,65EUR | 15:36 | 180 | 26.757,00 |
| Stuttgart | 149,60EUR | 21:31 | 10 | 1.496,00 |
| L&S | 148,90EUR | 22:06 | 2 | 297,80 |
| Düsseldorf | 148,95EUR | 19:32 | ||
| Frankfurt | 148,05EUR | 08:04 | ||
| Hamburg | 150,55EUR | 08:09 | ||
| Hannover | 149,45EUR | 17:25 | ||
| München | 147,30EUR | 08:10 | ||
| Xetra | 135,45EUR | 18:30 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +8,39 | +22,17 | -28,61 | -53,43 | -71,18 |
| Volatilität [%] | 59,28 | 38,08 | 41,91 | 64,17 | 51,73 | 51,31 |
| Sharpe-Ratio | 1,421 | -0,0891 | 0,6868 | -0,4293 | -0,3525 | -0,3087 |
| Hoch | 151,40 | 151,40 | 151,40 | 217,00 | 371,30 | 625,00 |
| Tief | 131,75 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 134,45 | 137,00 | 121,55 | 208,00 | 318,85 | 515,30 |
| ∅-Preis | 135,35 | 141,92 | 124,43 | 143,25 | 218,61 | 290,32 |
| ∅-Volumen | 72,04 Tsd. | 39,64 Tsd. | 54,80 Tsd. | 51,71 Tsd. | 54,60 Tsd. | 79,76 Tsd. |
| Max. Verlust [%] | -5,045 | -11,55 | -16,57 | -48,68 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 252 | 613 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 67 | 364 | 884 | 1.595 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)148,70
- Brief (22:00)149,35
- Spread (in %)0,6500 (0,44 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs147,20
- Tageshoch151,40
- Tagestief147,00
- Kurs (19:58)148,50
- Umsatz EUR127.710,00
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch137,20
- Vortag-Tief133,15
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,93 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}