Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
151,20 EUR
-0,40 %
-0,60
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,20EUR | 18:05 | 27 | 4.082,40 |
| Xetra | 152,90EUR | 16:30 | 4 | 611,60 |
| Düsseldorf | 150,15EUR | 19:30 | ||
| Hamburg | 150,45EUR | 08:26 | ||
| Hannover | 151,20EUR | 17:25 | ||
| L&S | 150,45EUR | 20:35 | ||
| Quotrix | 152,90EUR | 07:27 | ||
| Stuttgart | 150,45EUR | 20:01 | ||
| Frankfurt | 151,65EUR | 10.08. | ||
| München | 149,90EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -2,36 | -8,92 | +29,62 | -52,05 | -74,04 |
| Volatilität [%] | 34,94 | 43,18 | 46,51 | 45,24 | 52,48 | 52,13 |
| Sharpe-Ratio | 4,482 | -0,3917 | -0,1969 | 0,7568 | -0,2604 | -0,3002 |
| Hoch | 153,80 | 160,50 | 169,55 | 169,55 | 349,50 | 625,00 |
| Tief | 143,45 | 143,45 | 132,80 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,10 | 154,85 | 166,00 | 116,65 | 315,35 | 582,40 |
| ∅-Preis | 149,24 | 152,46 | 151,54 | 138,55 | 193,02 | 255,15 |
| ∅-Volumen | 14,95 Tsd. | 16,21 Tsd. | 24,89 Tsd. | 40,43 Tsd. | 47,47 Tsd. | 69,98 Tsd. |
| Max. Verlust [%] | -2,391 | -8,552 | -21,38 | -21,38 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 78 | 743 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 111 | 111 | 1.071 | 1.782 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:34)150,20
- Brief (20:34)151,05
- Spread (in %)0,8500 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,80
- Tageshoch153,80
- Tagestief151,20
- Kurs (18:05)151,20
- Umsatz EUR4.082,40
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung151,95
- Vortag-Hoch152,00
- Vortag-Tief149,80
- Vortag-Schlusskurs151,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}