Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,85 EUR
-0,11 %
-0,15
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,10EUR | 09:30 | 24 | 3.218,40 |
| Quotrix | 133,65EUR | 07:30 | 7 | 935,55 |
| Düsseldorf | 132,55EUR | 09:31 | ||
| Hamburg | 132,40EUR | 08:16 | ||
| Hannover | 132,40EUR | 08:01 | ||
| München | 134,10EUR | 08:52 | ||
| L&S | 133,00EUR | 10:15 | ||
| Stuttgart | 133,00EUR | 10:03 | ||
| Xetra | 134,40EUR | 30.12.2025 | 86 | 11.558,40 |
| Berlin | 133,85EUR | 30.12.2025 | ||
| Frankfurt | 132,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +6,40 | -18,83 | -33,51 | -31,88 | -68,55 |
| Volatilität [%] | 4,158 | 25,33 | 71,41 | 60,03 | 52,63 | 52,31 |
| Sharpe-Ratio | -18,48 | 3,660 | -0,3300 | -0,4681 | -0,0242 | -0,2249 |
| Hoch | 134,65 | 140,50 | 178,35 | 223,30 | 361,30 | 619,20 |
| Tief | 133,40 | 125,80 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 134,65 | 125,80 | 164,90 | 201,30 | 196,48 | 425,55 |
| ∅-Preis | 134,17 | 135,03 | 127,93 | 149,58 | 220,82 | 295,48 |
| ∅-Volumen | 1,52 Tsd. | 485,43 | 252,12 | 165,59 | 261,12 | |
| Max. Verlust [%] | -0,5941 | -4,733 | -40,76 | -52,69 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 236 | 616 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 154 | 340 | 887 | 1.555 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,85
- Tagestief133,40
- Kurs (30.12.2025)133,85
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}