Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,15 EUR
+0,73 %
+1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,70EUR | 19.12. | 125 | 16.712,50 |
| Xetra | 135,85EUR | 19.12. | 22 | 2.988,70 |
| L&S | 134,45EUR | 19.12. | 5 | 672,25 |
| Berlin | 137,15EUR | 19.12. | ||
| Düsseldorf | 135,60EUR | 19.12. | ||
| Frankfurt | 133,10EUR | 19.12. | ||
| Hamburg | 137,70EUR | 19.12. | ||
| Hannover | 135,25EUR | 19.12. | ||
| München | 137,30EUR | 19.12. | ||
| Quotrix | 138,00EUR | 19.12. | ||
| Stuttgart | 137,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +17,12 | -11,83 | -33,03 | -26,01 | -67,93 |
| Volatilität [%] | 29,35 | 33,48 | 70,43 | 60,05 | 52,54 | 52,27 |
| Sharpe-Ratio | -2,563 | 5,649 | -0,0633 | -0,4548 | 0,0301 | -0,2173 |
| Hoch | 140,50 | 140,50 | 178,35 | 223,30 | 361,30 | 619,20 |
| Tief | 136,15 | 115,05 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 139,25 | 117,10 | 155,55 | 204,80 | 185,36 | 427,70 |
| ∅-Preis | 138,05 | 130,89 | 129,64 | 150,68 | 220,96 | 296,62 |
| ∅-Volumen | 4,56 Tsd. | 1,38 Tsd. | 470,61 | 252,12 | 164,72 | 260,71 |
| Max. Verlust [%] | -3,096 | -3,096 | -40,76 | -52,69 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 232 | 612 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 143 | 329 | 876 | 1.544 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs137,15
- Tageshoch137,15
- Tagestief137,15
- Kurs (19.12.2025)137,15
Kursdaten Vortag
- Vortag-Eröffnung136,15
- Vortag-Hoch136,15
- Vortag-Tief136,15
- Vortag-Schlusskurs136,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}