Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
115,05 EUR
-1,75 %
-2,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 21.11. | 416 | 51.313,60 |
| Hamburg | 119,30EUR | 21.11. | 25 | 2.982,50 |
| L&S | 122,30EUR | 21.11. | 20 | 2.446,00 |
| Berlin | 115,05EUR | 21.11. | ||
| Düsseldorf | 122,60EUR | 21.11. | ||
| Frankfurt | 122,75EUR | 21.11. | ||
| Hannover | 120,00EUR | 21.11. | ||
| München | 116,10EUR | 21.11. | ||
| Xetra | 120,75EUR | 21.11. | ||
| Quotrix | 115,15EUR | 21.11. | ||
| Stuttgart | 114,55EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -1,62 | -24,16 | -46,98 | -38,31 | -68,83 |
| Volatilität [%] | 42,37 | 56,67 | 69,91 | 60,26 | 52,44 | 52,24 |
| Sharpe-Ratio | -4,081 | -0,0867 | -0,5410 | -0,8719 | -0,0897 | -0,2288 |
| Hoch | 119,20 | 128,90 | 178,35 | 229,10 | 361,30 | 619,20 |
| Tief | 113,20 | 113,20 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 119,20 | 116,95 | 151,70 | 217,00 | 186,50 | 369,10 |
| ∅-Preis | 116,03 | 118,03 | 133,48 | 157,61 | 222,31 | 300,98 |
| ∅-Volumen | 237,00 | 132,10 | 125,08 | 237,84 | ||
| Max. Verlust [%] | -5,034 | -12,18 | -40,76 | -53,88 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 83 | 250 | 592 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 115 | 360 | 848 | 1.516 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs115,05
- Tageshoch115,05
- Tagestief115,05
- Kurs (21.11.2025)115,05
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch117,10
- Vortag-Tief117,10
- Vortag-Schlusskurs117,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,24 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}