Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
133,85 EUR
-0,11 %
-0,15
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 09:30 | 85 | 11.313,50 |
| Hamburg | 133,45EUR | 08:16 | ||
| Düsseldorf | 133,20EUR | 08:10 | ||
| Frankfurt | 132,50EUR | 08:03 | ||
| Hannover | 133,50EUR | 08:01 | ||
| München | 133,90EUR | 08:05 | ||
| L&S | 133,15EUR | 09:31 | ||
| Quotrix | 134,05EUR | 07:27 | ||
| Xetra | 132,80EUR | 02.01. | 17 | 2.257,60 |
| Stuttgart | 133,05EUR | 02.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +3,64 | -19,73 | -34,00 | -32,75 | -68,55 |
| Volatilität [%] | 4,158 | 24,37 | 71,67 | 60,14 | 52,66 | 52,31 |
| Sharpe-Ratio | -18,48 | 2,338 | -0,3673 | -0,4825 | -0,0326 | -0,2249 |
| Hoch | 134,65 | 140,50 | 178,35 | 223,30 | 361,30 | 619,20 |
| Tief | 133,40 | 129,15 | 105,65 | 105,65 | 105,65 | 105,65 |
| Hist. Kurs | 134,65 | 129,15 | 166,75 | 202,80 | 199,02 | 425,55 |
| ∅-Preis | 134,17 | 135,57 | 127,63 | 149,37 | 220,85 | 295,48 |
| ∅-Volumen | 1,61 Tsd. | 489,28 | 253,12 | 165,80 | 261,12 | |
| Max. Verlust [%] | -0,5941 | -4,733 | -40,76 | -52,69 | -70,63 | -82,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 236 | 616 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 154 | 340 | 887 | 1.555 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,85
- Tagestief133,40
- Kurs (30.12.2025)133,85
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}