Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
135,25 EUR
-1,74 %
-2,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,70EUR | 19.12. | 125 | 16.712,50 |
| Xetra | 135,85EUR | 19.12. | 22 | 2.988,70 |
| L&S | 134,45EUR | 19.12. | 5 | 672,25 |
| Berlin | 137,15EUR | 19.12. | ||
| Düsseldorf | 135,60EUR | 19.12. | ||
| Frankfurt | 133,10EUR | 19.12. | ||
| Hamburg | 137,70EUR | 19.12. | ||
| Hannover | 135,25EUR | 19.12. | ||
| München | 137,30EUR | 19.12. | ||
| Quotrix | 138,00EUR | 19.12. | ||
| Stuttgart | 137,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +15,11 | -14,13 | -33,83 | -27,13 | |
| Volatilität [%] | 12,56 | 29,47 | 68,42 | 56,72 | 51,30 | |
| Sharpe-Ratio | -16,67 | 5,738 | -0,1745 | -0,5513 | 0,0072 | |
| Hoch | 140,95 | 140,95 | 178,75 | 225,50 | 349,05 | |
| Tief | 135,25 | 114,65 | 105,10 | 105,10 | 105,10 | |
| Hist. Kurs | 140,95 | 117,50 | 157,50 | 204,40 | 185,60 | |
| ∅-Preis | 138,02 | 132,00 | 129,86 | 150,78 | 220,69 | |
| ∅-Volumen | 69,10 | 37,43 | 106,79 | |||
| Max. Verlust [%] | -4,044 | -4,044 | -41,05 | -53,39 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 102 | 234 | 611 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 142 | 331 | 875 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs137,45
- Tageshoch137,45
- Tagestief135,25
- Kurs (19.12.2025)135,25
Kursdaten Vortag
- Vortag-Eröffnung136,75
- Vortag-Hoch137,65
- Vortag-Tief136,75
- Vortag-Schlusskurs137,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}