Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
147,10 EUR
+0,75 %
+1,10
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 15.01. | 368 | 54.280,00 |
| L&S | 147,25EUR | 15.01. | 2 | 294,50 |
| Düsseldorf | 147,10EUR | 15.01. | ||
| Frankfurt | 147,25EUR | 15.01. | ||
| Hamburg | 144,95EUR | 15.01. | ||
| Hannover | 147,10EUR | 15.01. | ||
| München | 146,15EUR | 15.01. | ||
| Xetra | 147,55EUR | 15.01. | ||
| Quotrix | 145,85EUR | 15.01. | ||
| Stuttgart | 147,60EUR | 15.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,90 | -12,44 | -29,38 | -31,80 | |
| Volatilität [%] | 10,64 | 24,89 | 69,41 | 56,59 | 51,38 | |
| Sharpe-Ratio | 2,891 | 2,965 | -0,1379 | -0,4421 | -0,0429 | |
| Hoch | 147,10 | 147,10 | 178,75 | 225,50 | 349,05 | |
| Tief | 141,35 | 132,40 | 105,10 | 105,10 | 105,10 | |
| Hist. Kurs | 145,25 | 138,90 | 168,00 | 208,30 | 215,70 | |
| ∅-Preis | 145,81 | 139,20 | 126,21 | 147,42 | 219,79 | |
| ∅-Volumen | 71,28 | 37,43 | 107,35 | |||
| Max. Verlust [%] | -0,7509 | -4,392 | -41,05 | -53,39 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 115 | 247 | 624 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 357 | 901 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs145,00
- Tageshoch147,10
- Tagestief145,00
- Kurs (15.01.2026)147,10
Kursdaten Vortag
- Vortag-Eröffnung145,15
- Vortag-Hoch146,00
- Vortag-Tief145,15
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}