Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
143,80 EUR
+1,30 %
+1,85
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,95EUR | 20:43 | 98 | 14.401,10 |
| Xetra | 144,00EUR | 17:35 | 14 | 2.016,00 |
| Düsseldorf | 144,05EUR | 19:32 | ||
| Frankfurt | 144,90EUR | 21:49 | ||
| Hamburg | 141,60EUR | 08:10 | ||
| Hannover | 143,80EUR | 17:25 | ||
| München | 142,00EUR | 08:00 | ||
| L&S | 144,80EUR | 22:00 | ||
| Quotrix | 141,75EUR | 07:27 | ||
| Stuttgart | 145,20EUR | 21:03 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +6,32 | -11,78 | -34,43 | -34,16 | |
| Volatilität [%] | 33,45 | 28,33 | 69,13 | 56,46 | 51,35 | |
| Sharpe-Ratio | -5,243 | 2,573 | -0,1350 | -0,6007 | -0,0709 | |
| Hoch | 149,00 | 149,00 | 178,75 | 225,50 | 349,05 | |
| Tief | 140,90 | 132,40 | 105,10 | 105,10 | 105,10 | |
| Hist. Kurs | 146,00 | 135,25 | 163,00 | 219,30 | 218,40 | |
| ∅-Preis | 145,65 | 140,88 | 125,62 | 146,34 | 219,38 | |
| ∅-Volumen | 71,28 | 37,43 | 107,49 | |||
| Max. Verlust [%] | -4,732 | -4,732 | -41,05 | -53,39 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 119 | 251 | 628 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 174 | 363 | 907 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:58)145,15
- Brief (21:58)145,65
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs140,90
- Tageshoch143,80
- Tagestief140,90
- Kurs (17:25)143,80
Kursdaten Vortag
- Vortag-Eröffnung143,75
- Vortag-Hoch143,75
- Vortag-Tief141,95
- Vortag-Schlusskurs141,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,55 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}