Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
128,95 EUR
+0,78 %
+1,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 25.09. | 84 | 10.764,60 |
| Quotrix | 129,00EUR | 25.09. | 70 | 9.030,00 |
| Xetra | 128,70EUR | 25.09. | 31 | 3.989,70 |
| Düsseldorf | 128,35EUR | 25.09. | ||
| Frankfurt | 128,05EUR | 25.09. | ||
| Hamburg | 126,25EUR | 25.09. | ||
| Hannover | 128,95EUR | 25.09. | ||
| München | 128,62EUR | 25.09. | ||
| L&S | 127,55EUR | 25.09. | ||
| Stuttgart | 128,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -6,46 | -17,10 | +19,68 | -53,63 | -79,07 |
| Volatilität [%] | 36,24 | 23,68 | 40,30 | 39,34 | 50,14 | 51,09 |
| Sharpe-Ratio | 0,6311 | -3,191 | -0,7632 | 0,5994 | -0,3218 | -0,4047 |
| Hoch | 133,75 | 138,15 | 166,90 | 166,90 | 304,00 | 619,60 |
| Tief | 127,50 | 127,10 | 127,10 | 105,10 | 105,10 | 105,10 |
| Hist. Kurs | 128,45 | 137,85 | 155,55 | 107,75 | 278,10 | 616,00 |
| ∅-Preis | 129,66 | 132,63 | 146,77 | 140,82 | 184,62 | 242,67 |
| ∅-Volumen | 29,06 | 71,31 | 183,15 | |||
| Max. Verlust [%] | -3,398 | -7,383 | -23,34 | -23,34 | -65,43 | -83,04 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 112 | 614 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 157 | 157 | 883 | 1.824 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs127,80
- Tageshoch128,95
- Tagestief127,75
- Kurs (25.09.2026)128,95
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch128,85
- Vortag-Tief127,95
- Vortag-Schlusskurs127,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,36 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}