Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,45 EUR
+11,12 %
+14,95
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 05.02. | 860 | 127.710,00 |
| Quotrix | 148,65EUR | 05.02. | 180 | 26.757,00 |
| Stuttgart | 148,45EUR | 05.02. | 10 | 1.484,50 |
| L&S | 148,80EUR | 05.02. | 2 | 297,60 |
| Düsseldorf | 148,95EUR | 05.02. | ||
| Frankfurt | 149,35EUR | 05.02. | ||
| Hamburg | 150,55EUR | 05.02. | ||
| Hannover | 149,45EUR | 05.02. | ||
| München | 147,30EUR | 05.02. | ||
| Xetra | 135,45EUR | 05.02. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +9,81 | +24,23 | -27,87 | -53,99 | |
| Volatilität [%] | 20,75 | 27,32 | 32,76 | 56,43 | 49,93 | |
| Sharpe-Ratio | -1,698 | -0,4338 | 0,7778 | -0,5959 | -0,4037 | |
| Hoch | 149,45 | 149,45 | 149,45 | 209,70 | 349,05 | |
| Tief | 132,25 | 132,25 | 105,10 | 105,10 | 105,10 | |
| Hist. Kurs | 135,25 | 136,10 | 120,30 | 207,20 | 324,80 | |
| ∅-Preis | 135,89 | 141,82 | 124,10 | 142,94 | 217,95 | |
| ∅-Volumen | 71,28 | 37,43 | 107,35 | |||
| Max. Verlust [%] | -2,395 | -9,732 | -17,31 | -49,81 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 251 | 639 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 94 | 363 | 922 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs149,05
- Tageshoch149,45
- Tagestief149,05
- Kurs (05.02.2026)149,45
Kursdaten Vortag
- Vortag-Eröffnung132,25
- Vortag-Hoch134,50
- Vortag-Tief132,25
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,00 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}