Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
134,50 EUR
-1,18 %
-1,60
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 04.02. | 472 | 64.192,00 |
| Quotrix | 153,15EUR | 04.02. | 125 | 19.143,75 |
| Xetra | 135,45EUR | 04.02. | 27 | 3.657,15 |
| Düsseldorf | 134,35EUR | 04.02. | ||
| Frankfurt | 135,90EUR | 04.02. | ||
| Hamburg | 132,75EUR | 04.02. | ||
| Hannover | 134,50EUR | 04.02. | ||
| München | 133,45EUR | 04.02. | ||
| L&S | 136,95EUR | 04.02. | ||
| Stuttgart | 136,30EUR | 04.02. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +1,24 | +11,76 | -34,84 | -58,59 | |
| Volatilität [%] | 23,29 | 28,23 | 32,71 | 56,42 | 49,96 | |
| Sharpe-Ratio | -2,951 | 1,038 | 0,8476 | -0,5653 | -0,3958 | |
| Hoch | 139,80 | 149,00 | 149,00 | 209,70 | 349,05 | |
| Tief | 132,25 | 132,25 | 105,10 | 105,10 | 105,10 | |
| Hist. Kurs | 137,60 | 132,85 | 120,35 | 206,40 | 324,80 | |
| ∅-Preis | 136,51 | 141,75 | 123,99 | 143,23 | 218,06 | |
| ∅-Volumen | 71,28 | 37,43 | 107,49 | |||
| Max. Verlust [%] | -1,708 | -9,228 | -17,31 | -49,81 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 250 | 638 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 94 | 362 | 921 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs132,25
- Tageshoch134,50
- Tagestief132,25
- Kurs (04.02.2026)134,50
Kursdaten Vortag
- Vortag-Eröffnung138,60
- Vortag-Hoch138,60
- Vortag-Tief136,10
- Vortag-Schlusskurs136,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,80 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}