Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
132,85 EUR
-0,30 %
-0,40
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,05EUR | 02.01. | 233 | 31.000,65 |
| Xetra | 132,80EUR | 02.01. | 17 | 2.257,60 |
| München | 133,90EUR | 02.01. | 15 | 2.008,50 |
| Quotrix | 133,65EUR | 02.01. | 7 | 935,55 |
| Düsseldorf | 132,25EUR | 02.01. | ||
| Frankfurt | 133,15EUR | 02.01. | ||
| Hamburg | 132,40EUR | 02.01. | ||
| Hannover | 132,85EUR | 02.01. | ||
| L&S | 132,50EUR | 02.01. | ||
| Stuttgart | 133,05EUR | 02.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +1,30 | -21,60 | -33,91 | -33,17 | |
| Volatilität [%] | 13,43 | 20,52 | 69,31 | 56,63 | 51,38 | |
| Sharpe-Ratio | 0,1309 | 0,9249 | -0,4814 | -0,5557 | -0,0515 | |
| Hoch | 134,50 | 140,95 | 178,75 | 225,50 | 349,05 | |
| Tief | 132,40 | 129,25 | 105,10 | 105,10 | 105,10 | |
| Hist. Kurs | 132,80 | 131,15 | 169,45 | 201,00 | 198,80 | |
| ∅-Preis | 133,25 | 135,92 | 127,82 | 149,42 | 220,46 | |
| ∅-Volumen | 71,28 | 37,43 | 107,35 | |||
| Max. Verlust [%] | -0,9321 | -5,782 | -41,05 | -53,39 | -69,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 239 | 616 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 156 | 345 | 889 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs132,40
- Tageshoch132,85
- Tagestief132,40
- Kurs (02.01.2026)132,85
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch133,25
- Vortag-Tief133,25
- Vortag-Schlusskurs133,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,67 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}