Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,90 EUR
+1,67 %
+2,55
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,75EUR | 10.11. | 194 | 30.409,50 |
| Stuttgart | 156,25EUR | 10.11. | 100 | 15.625,00 |
| L&S | 155,75EUR | 10.11. | 46 | 7.164,50 |
| Düsseldorf | 155,70EUR | 10.11. | ||
| Frankfurt | 153,25EUR | 10.11. | ||
| Hamburg | 152,45EUR | 10.11. | ||
| Hannover | 154,90EUR | 10.11. | ||
| München | 154,34EUR | 10.11. | ||
| Xetra | 155,25EUR | 10.11. | ||
| Quotrix | 155,20EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,25 | +22,99 | +11,56 | +32,73 | -10,97 | -74,65 |
| Volatilität [%] | 51,16 | 32,05 | 35,50 | 38,57 | 46,67 | 50,81 |
| Sharpe-Ratio | 12,32 | 7,176 | 0,6231 | 0,8277 | 0,0936 | -0,3411 |
| Hoch | 154,90 | 154,90 | 162,40 | 166,90 | 304,00 | 611,00 |
| Tief | 133,90 | 125,15 | 123,35 | 112,65 | 105,10 | 105,10 |
| Hist. Kurs | 138,00 | 125,95 | 138,85 | 116,70 | 173,98 | 611,00 |
| ∅-Preis | 144,37 | 135,79 | 142,24 | 143,21 | 180,23 | 231,94 |
| ∅-Volumen | 60,92 | 169,54 | ||||
| Max. Verlust [%] | -2,285 | -3,816 | -23,41 | -26,09 | -65,43 | -82,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 89 | 143 | 645 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 125 | 202 | 928 | 1.817 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs154,15
- Tageshoch154,90
- Tagestief154,10
- Kurs (10.11.2026)154,90
Kursdaten Vortag
- Vortag-Eröffnung147,40
- Vortag-Hoch152,35
- Vortag-Tief147,15
- Vortag-Schlusskurs152,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,44 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}