Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
129,75 EUR
+0,15 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,10EUR | 11.09. | 612 | 80.233,20 |
| L&S | 129,75EUR | 11.09. | 7 | 908,25 |
| Düsseldorf | 129,20EUR | 11.09. | ||
| Frankfurt | 129,80EUR | 11.09. | ||
| Hamburg | 128,30EUR | 11.09. | ||
| Hannover | 130,00EUR | 11.09. | ||
| München | 130,50EUR | 11.09. | ||
| Xetra | 130,35EUR | 11.09. | ||
| Quotrix | 129,85EUR | 11.09. | ||
| Stuttgart | 129,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -13,99 | -10,61 | +15,59 | -56,22 | -78,67 |
| Volatilität [%] | 22,84 | 30,82 | 40,16 | 38,49 | 50,22 | 51,15 |
| Sharpe-Ratio | -10,87 | -5,542 | -0,3958 | 0,5143 | -0,3595 | -0,3958 |
| Hoch | 137,90 | 156,95 | 169,85 | 169,85 | 318,30 | 626,80 |
| Tief | 127,40 | 127,40 | 127,40 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 136,25 | 150,85 | 145,15 | 112,25 | 296,35 | 608,40 |
| ∅-Preis | 132,44 | 138,67 | 148,34 | 140,06 | 186,00 | 245,24 |
| ∅-Volumen | 153,13 | 389,35 | 1,71 Tsd. | 2,67 Tsd. | 2,42 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -4,987 | -16,74 | -22,56 | -22,56 | -65,49 | -82,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 101 | 759 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 142 | 142 | 1.093 | 1.821 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11.09.)129,75
- Brief (11.09.)130,30
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs129,55
- Tageshoch131,90
- Tagestief128,40
- Kurs (11.09.2026)129,75
- Umsatz EUR908,25
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung130,95
- Vortag-Hoch131,65
- Vortag-Tief127,40
- Vortag-Schlusskurs129,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,42 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}