Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
145,60 EUR
-0,58 %
-0,85
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,05EUR | 13.01. | 51 | 7.397,55 |
| Frankfurt | 145,70EUR | 13.01. | 10 | 1.457,00 |
| Xetra | 145,55EUR | 13.01. | 9 | 1.309,95 |
| Düsseldorf | 143,95EUR | 13.01. | ||
| Hamburg | 147,30EUR | 13.01. | ||
| Hannover | 145,90EUR | 13.01. | ||
| München | 146,95EUR | 13.01. | ||
| L&S | 145,60EUR | 13.01. | ||
| Quotrix | 147,30EUR | 13.01. | ||
| Stuttgart | 145,75EUR | 13.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +3,59 | -15,62 | -30,00 | -33,12 | -67,72 |
| Volatilität [%] | 27,23 | 32,01 | 69,37 | 58,32 | 51,59 | 50,89 |
| Sharpe-Ratio | 5,509 | 2,080 | -0,2178 | -0,3979 | -0,0451 | -0,2330 |
| Hoch | 150,35 | 150,35 | 180,15 | 226,90 | 373,75 | 626,80 |
| Tief | 131,85 | 131,60 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 143,00 | 140,55 | 172,55 | 208,00 | 217,70 | 451,00 |
| ∅-Preis | 145,05 | 138,33 | 126,04 | 147,48 | 218,91 | 292,46 |
| ∅-Volumen | 2,01 Tsd. | 3,10 Tsd. | 5,13 Tsd. | 4,48 Tsd. | 2,73 Tsd. | 10,43 Tsd. |
| Max. Verlust [%] | -1,181 | -5,977 | -40,31 | -52,67 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 244 | 623 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 354 | 900 | 1.587 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13.01.)145,60
- Brief (13.01.)146,80
- Spread (in %)1,200 (0,82 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,95
- Tageshoch147,60
- Tagestief143,90
- Kurs (13.01.2026)145,60
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch150,35
- Vortag-Tief144,10
- Vortag-Schlusskurs146,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,69 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}