Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
127,15 EUR
+1,27 %
+1,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,40EUR | 09.10. | 93 | 11.755,20 |
| Quotrix | 126,85EUR | 09.10. | 20 | 2.537,00 |
| Xetra | 125,80EUR | 09.10. | 6 | 754,80 |
| Düsseldorf | 126,10EUR | 09.10. | ||
| Frankfurt | 124,60EUR | 09.10. | ||
| Hamburg | 124,20EUR | 09.10. | ||
| Hannover | 125,95EUR | 09.10. | ||
| München | 125,52EUR | 09.10. | ||
| L&S | 127,15EUR | 09.10. | ||
| Stuttgart | 126,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -1,85 | -13,80 | +17,95 | -52,27 | -77,02 |
| Volatilität [%] | 29,92 | 43,90 | 40,49 | 39,60 | 50,48 | 51,31 |
| Sharpe-Ratio | -2,397 | -0,3457 | -0,5594 | 0,5615 | -0,2953 | -0,3633 |
| Hoch | 130,00 | 134,30 | 169,85 | 169,85 | 318,30 | 616,20 |
| Tief | 121,70 | 121,70 | 121,70 | 107,00 | 104,50 | 104,50 |
| Hist. Kurs | 129,00 | 129,55 | 147,50 | 107,80 | 266,40 | 553,40 |
| ∅-Preis | 126,06 | 128,18 | 145,03 | 141,46 | 181,91 | 237,99 |
| ∅-Volumen | 418,50 | 225,62 | 1,47 Tsd. | 2,45 Tsd. | 2,37 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -3,411 | -7,186 | -26,66 | -26,66 | -64,94 | -82,57 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 121 | 121 | 625 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 170 | 170 | 898 | 1.787 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.10.)127,15
- Brief (09.10.)127,65
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs125,55
- Tageshoch127,35
- Tagestief124,25
- Kurs (09.10.2026)127,15
Kursdaten Vortag
- Vortag-Eröffnung124,70
- Vortag-Hoch125,55
- Vortag-Tief122,95
- Vortag-Schlusskurs125,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}