Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
150,10 EUR
+1,52 %
+2,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,15EUR | 07.08. | 50 | 7.307,50 |
| Tradegate | 146,95EUR | 07.08. | 40 | 5.878,00 |
| Quotrix | 144,95EUR | 07.08. | 26 | 3.768,70 |
| Düsseldorf | 147,55EUR | 07.08. | ||
| Hamburg | 145,55EUR | 07.08. | ||
| Hannover | 146,75EUR | 07.08. | ||
| München | 147,44EUR | 07.08. | ||
| Xetra | 149,00EUR | 07.08. | ||
| L&S | 150,10EUR | 07.08. | ||
| Stuttgart | 148,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -8,06 | -5,60 | +26,56 | -53,64 | -74,45 |
| Volatilität [%] | 29,38 | 41,82 | 41,96 | 38,92 | 50,37 | 51,09 |
| Sharpe-Ratio | 1,933 | -2,576 | -0,1833 | 0,7053 | -0,3277 | -0,3314 |
| Hoch | 152,20 | 165,20 | 169,85 | 169,85 | 348,20 | 626,80 |
| Tief | 142,50 | 136,95 | 130,30 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 146,55 | 163,25 | 159,00 | 118,60 | 323,80 | 587,40 |
| ∅-Preis | 148,93 | 152,49 | 151,65 | 137,98 | 192,28 | 254,24 |
| ∅-Volumen | 149,60 | 719,99 | 2,03 Tsd. | 2,84 Tsd. | 2,50 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -2,183 | -10,47 | -20,14 | -20,14 | -69,02 | -82,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 75 | 742 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 106 | 106 | 1.070 | 1.793 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07.08.)150,10
- Brief (07.08.)150,40
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,15
- Tagestief142,50
- Kurs (07.08.2026)150,10
Kursdaten Vortag
- Vortag-Eröffnung151,15
- Vortag-Hoch151,15
- Vortag-Tief146,05
- Vortag-Schlusskurs147,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}