Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
151,50 EUR
+1,99 %
+2,95
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,45EUR | 13:06 | 261 | 38.745,45 |
| L&S | 151,50EUR | 19:26 | 66 | 9.999,00 |
| Düsseldorf | 149,20EUR | 16:32 | ||
| Hamburg | 148,65EUR | 08:13 | ||
| Hannover | 149,00EUR | 17:25 | ||
| Xetra | 149,45EUR | 17:35 | ||
| Quotrix | 148,95EUR | 07:27 | ||
| Stuttgart | 150,25EUR | 18:18 | ||
| Frankfurt | 148,00EUR | 28.05. | ||
| München | 141,06EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | -1,78 | +19,91 | -5,64 | -43,18 | -69,03 |
| Volatilität [%] | 54,07 | 40,88 | 39,80 | 56,20 | 50,26 | 50,76 |
| Sharpe-Ratio | 6,208 | -0,9963 | 0,9881 | 0,0971 | -0,1913 | -0,2618 |
| Hoch | 151,90 | 159,20 | 169,85 | 180,15 | 373,75 | 626,80 |
| Tief | 135,90 | 130,30 | 123,60 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 140,90 | 154,25 | 126,35 | 160,55 | 266,65 | 489,20 |
| ∅-Preis | 142,61 | 142,04 | 146,55 | 139,05 | 202,29 | 268,54 |
| ∅-Volumen | 4,67 Tsd. | 2,29 Tsd. | 2,31 Tsd. | 3,57 Tsd. | 2,54 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -2,270 | -13,39 | -20,14 | -40,31 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 210 | 718 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 68 | 304 | 1.036 | 1.723 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (19:26)151,50
- Brief (19:26)151,85
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs148,55
- Tageshoch151,90
- Tagestief146,95
- Kurs (19:26)151,50
- Umsatz EUR9.999,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung139,95
- Vortag-Hoch148,95
- Vortag-Tief137,50
- Vortag-Schlusskurs148,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}