Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
136,65 EUR
+0,29 %
+0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,50EUR | 28.08. | 85 | 11.602,50 |
| Düsseldorf | 135,30EUR | 28.08. | ||
| Frankfurt | 135,60EUR | 28.08. | ||
| Hamburg | 134,10EUR | 28.08. | ||
| Hannover | 136,05EUR | 28.08. | ||
| München | 137,12EUR | 28.08. | ||
| Xetra | 135,05EUR | 28.08. | ||
| L&S | 136,65EUR | 28.08. | ||
| Quotrix | 136,05EUR | 28.08. | ||
| Stuttgart | 135,95EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -11,24 | -14,14 | +13,45 | -58,20 | -76,95 |
| Volatilität [%] | 12,52 | 37,45 | 41,30 | 38,88 | 50,44 | 51,15 |
| Sharpe-Ratio | -10,56 | -3,626 | -0,5900 | 0,4578 | -0,3896 | -0,3664 |
| Hoch | 139,40 | 160,20 | 169,85 | 169,85 | 348,20 | 626,80 |
| Tief | 134,25 | 134,25 | 130,30 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 139,10 | 153,95 | 159,15 | 120,45 | 326,90 | 592,80 |
| ∅-Preis | 137,02 | 146,07 | 149,91 | 139,31 | 188,81 | 249,02 |
| ∅-Volumen | 655,95 | 587,52 | 1,73 Tsd. | 2,69 Tsd. | 2,49 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -2,049 | -12,63 | -20,14 | -20,14 | -69,02 | -82,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 90 | 757 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 127 | 127 | 1.091 | 1.814 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (28.08.)136,65
- Brief (28.08.)137,05
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs136,25
- Tageshoch136,65
- Tagestief134,65
- Kurs (28.08.2026)136,65
Kursdaten Vortag
- Vortag-Eröffnung136,45
- Vortag-Hoch138,80
- Vortag-Tief134,45
- Vortag-Schlusskurs136,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,98 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}