Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
137,55 EUR
-0,58 %
-0,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,55EUR | 23.10. | 339 | 46.629,45 |
| Quotrix | 137,85EUR | 23.10. | 27 | 3.721,95 |
| L&S | 137,55EUR | 23.10. | 20 | 2.751,00 |
| Düsseldorf | 137,55EUR | 23.10. | ||
| Frankfurt | 137,05EUR | 23.10. | ||
| Hamburg | 135,80EUR | 23.10. | ||
| Hannover | 138,50EUR | 23.10. | ||
| München | 138,00EUR | 23.10. | ||
| Xetra | 137,20EUR | 23.10. | ||
| Stuttgart | 137,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +7,71 | -14,91 | +18,53 | -44,31 | -72,79 |
| Volatilität [%] | 15,59 | 22,00 | 40,09 | 39,53 | 50,47 | 51,26 |
| Sharpe-Ratio | 16,12 | 4,066 | -0,6320 | 0,5741 | -0,1889 | -0,2971 |
| Hoch | 139,25 | 139,25 | 165,20 | 169,85 | 318,30 | 616,20 |
| Tief | 128,75 | 121,70 | 121,70 | 112,30 | 104,50 | 104,50 |
| Hist. Kurs | 130,80 | 127,70 | 161,65 | 116,05 | 247,00 | 505,60 |
| ∅-Preis | 134,80 | 129,42 | 142,97 | 142,24 | 180,31 | 234,93 |
| ∅-Volumen | 5,55 Tsd. | 1,83 Tsd. | 1,33 Tsd. | 2,45 Tsd. | 2,41 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -0,5782 | -3,448 | -24,84 | -26,66 | -64,94 | -82,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 78 | 131 | 635 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 108 | 184 | 912 | 1.801 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (23.10.)137,55
- Brief (23.10.)138,15
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs138,35
- Tageshoch139,25
- Tagestief134,90
- Kurs (23.10.2026)137,55
- Umsatz EUR2.751,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch138,70
- Vortag-Tief132,00
- Vortag-Schlusskurs138,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}