Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
136,25 EUR
-0,80 %
-1,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 04.09. | 134 | 18.183,80 |
| Frankfurt | 136,10EUR | 04.09. | 50 | 6.805,00 |
| Xetra | 135,85EUR | 04.09. | 4 | 543,40 |
| Düsseldorf | 136,30EUR | 04.09. | ||
| Hamburg | 135,60EUR | 04.09. | ||
| Hannover | 136,05EUR | 04.09. | ||
| München | 136,92EUR | 04.09. | ||
| L&S | 136,25EUR | 04.09. | ||
| Quotrix | 137,95EUR | 04.09. | ||
| Stuttgart | 136,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -8,83 | -12,32 | +17,91 | -60,22 | -77,43 |
| Volatilität [%] | 29,63 | 32,07 | 40,98 | 38,63 | 50,44 | 51,16 |
| Sharpe-Ratio | 1,129 | -2,938 | -0,4339 | 0,5857 | -0,4161 | -0,3703 |
| Hoch | 138,60 | 156,95 | 169,85 | 169,85 | 348,20 | 626,80 |
| Tief | 132,60 | 132,60 | 130,30 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 136,65 | 149,45 | 155,40 | 115,55 | 342,50 | 603,80 |
| ∅-Preis | 136,55 | 143,29 | 149,18 | 139,66 | 187,51 | 247,20 |
| ∅-Volumen | 136,95 | 513,84 | 1,70 Tsd. | 2,67 Tsd. | 2,47 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -2,329 | -13,75 | -20,14 | -20,14 | -68,93 | -82,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 95 | 95 | 761 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 134 | 134 | 1.095 | 1.821 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.09.)136,25
- Brief (04.09.)136,80
- Spread (in %)0,5500 (0,40 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,90
- Tagestief133,40
- Kurs (04.09.2026)136,25
Kursdaten Vortag
- Vortag-Eröffnung137,15
- Vortag-Hoch138,50
- Vortag-Tief133,80
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,94 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}