Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
127,55 EUR
-0,12 %
-0,15
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 25.09. | 84 | 10.764,60 |
| Quotrix | 129,00EUR | 25.09. | 70 | 9.030,00 |
| Xetra | 128,70EUR | 25.09. | 31 | 3.989,70 |
| Düsseldorf | 128,35EUR | 25.09. | ||
| Frankfurt | 128,05EUR | 25.09. | ||
| Hamburg | 126,25EUR | 25.09. | ||
| Hannover | 128,95EUR | 25.09. | ||
| München | 128,62EUR | 25.09. | ||
| L&S | 127,55EUR | 25.09. | ||
| Stuttgart | 128,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -6,52 | -17,04 | +18,82 | -54,27 | -79,33 |
| Volatilität [%] | 46,30 | 43,66 | 42,23 | 40,03 | 50,54 | 51,37 |
| Sharpe-Ratio | -2,265 | -1,599 | -0,7025 | 0,5781 | -0,3236 | -0,4038 |
| Hoch | 134,30 | 138,80 | 169,85 | 169,85 | 318,30 | 620,80 |
| Tief | 125,40 | 122,70 | 122,70 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 130,45 | 136,45 | 153,75 | 107,35 | 278,90 | 617,00 |
| ∅-Preis | 129,53 | 132,32 | 146,67 | 140,81 | 183,87 | 241,50 |
| ∅-Volumen | 43,38 | 223,63 | 1,46 Tsd. | 2,63 Tsd. | 2,39 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -4,600 | -10,70 | -26,66 | -26,66 | -64,94 | -82,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 111 | 111 | 615 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 156 | 884 | 1.827 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (25.09.)127,55
- Brief (25.09.)128,10
- Spread (in %)0,5500 (0,43 %)
- Geld Stk.235
- Brief Stk.235
Kursdaten
- Eröffnungskurs127,80
- Tageshoch129,50
- Tagestief125,40
- Kurs (25.09.2026)127,55
Kursdaten Vortag
- Vortag-Eröffnung129,90
- Vortag-Hoch129,95
- Vortag-Tief127,50
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,24 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}