Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
109,85 EUR
-1,35 %
-1,50
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,20EUR | 15.10. | 304 | 33.500,80 |
| Berlin | 112,75EUR | 15.10. | 200 | 22.550,00 |
| Xetra | 111,05EUR | 15.10. | 21 | 2.332,05 |
| Düsseldorf | 109,75EUR | 15.10. | ||
| Frankfurt | 109,85EUR | 15.10. | ||
| Hannover | 111,15EUR | 15.10. | ||
| München | 111,70EUR | 15.10. | ||
| L&S | 109,85EUR | 15.10. | ||
| Quotrix | 112,35EUR | 15.10. | ||
| Stuttgart | 110,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -1,52 | -24,29 | -44,96 | -46,58 | -61,48 |
| Volatilität [%] | 60,81 | 31,30 | 70,14 | 59,73 | 53,56 | 52,08 |
| Sharpe-Ratio | -2,260 | 0,0169 | -0,5288 | -0,7956 | -0,1614 | -0,1415 |
| Hoch | 115,10 | 115,30 | 180,15 | 233,50 | 373,75 | 626,80 |
| Tief | 107,00 | 104,50 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 114,00 | 111,55 | 145,10 | 199,60 | 205,65 | 285,20 |
| ∅-Preis | 111,79 | 110,19 | 141,45 | 166,48 | 223,96 | 305,15 |
| ∅-Volumen | 8,88 Tsd. | 3,27 Tsd. | 5,54 Tsd. | 3,29 Tsd. | 2,58 Tsd. | 11,78 Tsd. |
| Max. Verlust [%] | -5,687 | -5,687 | -40,31 | -53,42 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 56 | 223 | 564 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 78 | 323 | 810 | 1.497 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (15.10.)109,85
- Brief (15.10.)110,75
- Spread (in %)0,9000 (0,82 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,35
- Tageshoch112,90
- Tagestief108,05
- Kurs (15.10.2025)109,85
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch113,15
- Vortag-Tief108,90
- Vortag-Schlusskurs111,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}