Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
160,70 EUR
-0,31 %
-0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,80EUR | 03.07. | 156 | 25.240,80 |
| Düsseldorf | 160,15EUR | 03.07. | ||
| Frankfurt | 160,20EUR | 03.07. | ||
| Hamburg | 161,30EUR | 03.07. | ||
| Hannover | 160,25EUR | 03.07. | ||
| München | 160,46EUR | 03.07. | ||
| L&S | 160,70EUR | 03.07. | ||
| Quotrix | 162,75EUR | 03.07. | ||
| Stuttgart | 160,55EUR | 03.07. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +15,36 | +21,28 | -3,77 | -48,63 | -69,23 |
| Volatilität [%] | 80,07 | 51,28 | 43,68 | 57,60 | 50,78 | 51,03 |
| Sharpe-Ratio | 2,500 | 3,577 | 1,060 | 0,1905 | -0,2369 | -0,2509 |
| Hoch | 162,65 | 162,65 | 169,85 | 180,15 | 373,75 | 626,80 |
| Tief | 145,20 | 136,55 | 130,30 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 156,60 | 139,30 | 132,50 | 167,00 | 312,80 | 522,20 |
| ∅-Preis | 155,27 | 151,64 | 149,33 | 138,30 | 197,67 | 261,80 |
| ∅-Volumen | 5,79 Tsd. | 1,46 Tsd. | 2,04 Tsd. | 3,61 Tsd. | 2,54 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -5,811 | -6,911 | -20,14 | -40,31 | -69,26 | -82,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 235 | 743 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 71 | 339 | 1.071 | 1.758 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (03.07.)160,70
- Brief (03.07.)161,35
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs161,20
- Tageshoch162,05
- Tagestief158,80
- Kurs (03.07.2026)160,70
Kursdaten Vortag
- Vortag-Eröffnung159,35
- Vortag-Hoch162,65
- Vortag-Tief156,85
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}