Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
134,05 EUR
-2,40 %
-3,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 134,00EUR | 30.10. | 30 | 4.020,00 |
| Tradegate | 137,65EUR | 30.10. | 28 | 3.854,20 |
| Xetra | 134,05EUR | 30.10. | 5 | 670,25 |
| Düsseldorf | 132,00EUR | 30.10. | ||
| Frankfurt | 133,75EUR | 30.10. | ||
| Hamburg | 134,70EUR | 30.10. | ||
| Hannover | 133,60EUR | 30.10. | ||
| München | 136,64EUR | 30.10. | ||
| L&S | 134,05EUR | 30.10. | ||
| Quotrix | 136,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +3,87 | -10,57 | +11,80 | -22,71 | -75,10 |
| Volatilität [%] | 19,92 | 24,10 | 39,28 | 39,30 | 47,55 | 51,04 |
| Sharpe-Ratio | -6,559 | 1,925 | -0,4032 | 0,4276 | 0,0103 | -0,3363 |
| Hoch | 140,80 | 140,80 | 165,20 | 169,85 | 318,30 | 616,20 |
| Tief | 126,85 | 121,70 | 121,70 | 112,30 | 104,50 | 104,50 |
| Hist. Kurs | 137,55 | 129,05 | 149,90 | 119,90 | 173,44 | 538,40 |
| ∅-Preis | 136,30 | 131,37 | 142,31 | 142,63 | 179,94 | 233,41 |
| ∅-Volumen | 1,39 Tsd. | 2,03 Tsd. | 1,24 Tsd. | 1,99 Tsd. | 2,36 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -2,545 | -3,448 | -24,84 | -26,66 | -64,94 | -82,57 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 83 | 136 | 640 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 115 | 191 | 919 | 1.808 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (30.10.)134,05
- Brief (30.10.)134,60
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs137,35
- Tageshoch138,70
- Tagestief131,90
- Kurs (30.10.2026)134,05
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch140,80
- Vortag-Tief132,70
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,77 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}