Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,90 EUR
+1,67 %
+2,46
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 151,90EUR | 12:30 | ||
| Hamburg | 150,45EUR | 08:26 | ||
| Hannover | 151,90EUR | 09:10 | ||
| L&S | 152,30EUR | 15:01 | ||
| Quotrix | 152,90EUR | 07:27 | ||
| Stuttgart | 152,45EUR | 14:16 | ||
| Tradegate | 151,80EUR | 10.08. | 155 | 23.529,00 |
| Frankfurt | 151,65EUR | 10.08. | ||
| München | 149,90EUR | 10.08. | ||
| Xetra | 146,15EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -3,24 | -8,93 | +25,49 | -52,72 | -74,46 |
| Volatilität [%] | 24,96 | 23,73 | 34,76 | 36,23 | 46,42 | 48,20 |
| Sharpe-Ratio | 0,4182 | -1,624 | -0,4255 | 0,7450 | -0,3701 | -0,3699 |
| Hoch | 150,56 | 157,88 | 167,14 | 167,14 | 346,75 | 620,20 |
| Tief | 147,44 | 147,44 | 134,50 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 149,66 | 154,92 | 164,60 | 119,45 | 317,05 | 587,00 |
| ∅-Preis | 149,44 | 152,23 | 151,75 | 138,61 | 193,26 | 255,44 |
| ∅-Volumen | 544,44 | 236,46 | 137,38 | 506,62 | 602,86 | |
| Max. Verlust [%] | -2,072 | -6,613 | -19,53 | -19,53 | -69,26 | -82,81 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 77 | 742 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 110 | 110 | 1.070 | 1.778 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:40)150,94
- Brief (14:40)155,48
- Spread (in %)4,540 (3,01 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs149,90
- Tageshoch149,90
- Tagestief149,90
- Kurs (10.08.2026)149,90
Kursdaten Vortag
- Vortag-Eröffnung147,44
- Vortag-Hoch147,44
- Vortag-Tief147,44
- Vortag-Schlusskurs147,44
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}