Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
144,75 EUR
+1,94 %
+2,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,70EUR | 12:56 | 134 | 19.523,80 |
| Düsseldorf | 145,50EUR | 12:31 | ||
| Frankfurt | 144,05EUR | 08:03 | ||
| Hamburg | 145,65EUR | 08:07 | ||
| Hannover | 145,15EUR | 08:01 | ||
| München | 144,75EUR | 08:00 | ||
| L&S | 145,65EUR | 13:31 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 145,70EUR | 12:47 | ||
| Xetra | 144,00EUR | 21.01. | 14 | 2.016,00 |
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +7,10 | -10,95 | -34,11 | -34,22 | -67,54 |
| Volatilität [%] | 22,40 | 25,35 | 63,99 | 53,50 | 49,50 | 48,14 |
| Sharpe-Ratio | -8,139 | 2,883 | -0,1751 | -0,6383 | -0,0916 | -0,2789 |
| Hoch | 147,10 | 147,10 | 178,35 | 223,40 | 359,70 | 620,20 |
| Tief | 142,00 | 133,90 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 146,15 | 135,15 | 162,55 | 219,70 | 220,05 | 445,95 |
| ∅-Preis | 145,53 | 141,33 | 125,78 | 146,53 | 220,32 | 292,95 |
| ∅-Volumen | 111,58 | 147,12 | 915,43 | 497,21 | 1,04 Tsd. | |
| Max. Verlust [%] | -3,467 | -3,467 | -40,23 | -52,28 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 250 | 630 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 175 | 362 | 909 | 1.577 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13:10)145,65
- Brief (13:10)146,95
- Spread (in %)1,300 (0,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs144,75
- Tageshoch144,75
- Tagestief144,75
- Kurs (08:00)144,75
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,63 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}