Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,20 EUR
-1,64 %
-2,30
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 17:06 | 83 | 11.454,00 |
| Stuttgart | 138,85EUR | 12:21 | 34 | 4.720,90 |
| Xetra | 137,25EUR | 17:35 | 26 | 3.568,50 |
| L&S | 135,80EUR | 22:13 | 15 | 2.037,00 |
| Berlin | 138,60EUR | 08:00 | ||
| Düsseldorf | 135,60EUR | 19:32 | ||
| Hamburg | 139,30EUR | 08:12 | ||
| Hannover | 137,35EUR | 17:25 | ||
| Quotrix | 139,00EUR | 07:27 | ||
| Frankfurt | 138,65EUR | 16.12. | ||
| München | 138,20EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +15,99 | -11,86 | -37,12 | -26,86 | -67,44 |
| Volatilität [%] | 28,30 | 36,34 | 63,07 | 53,67 | 49,49 | 48,23 |
| Sharpe-Ratio | 4,072 | 4,947 | -0,1422 | -0,6895 | -0,0053 | -0,2679 |
| Hoch | 140,50 | 140,50 | 178,35 | 223,40 | 359,70 | 620,20 |
| Tief | 135,70 | 114,40 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 135,70 | 119,15 | 156,80 | 219,80 | 188,96 | 424,50 |
| ∅-Preis | 138,62 | 128,57 | 130,57 | 152,17 | 221,98 | 298,11 |
| ∅-Volumen | 41,36 | 259,88 | 907,50 | 492,64 | 1,09 Tsd. | |
| Max. Verlust [%] | -1,637 | -3,987 | -40,23 | -52,28 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 229 | 609 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 139 | 326 | 873 | 1.541 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:55)136,50
- Brief (21:55)136,95
- Spread (in %)0,4500 (0,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs138,20
- Tageshoch138,20
- Tagestief138,20
- Kurs (16.12.2025)138,20
Kursdaten Vortag
- Vortag-Eröffnung140,50
- Vortag-Hoch140,50
- Vortag-Tief140,50
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,10 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}