Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
154,22 EUR
+0,97 %
+1,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 30.04. | 222 | 32.922,60 |
| Frankfurt | 148,70EUR | 30.04. | 60 | 8.922,00 |
| Quotrix | 155,80EUR | 30.04. | 8 | 1.246,40 |
| Düsseldorf | 147,75EUR | 30.04. | ||
| Hamburg | 155,65EUR | 30.04. | ||
| Hannover | 147,60EUR | 30.04. | ||
| München | 154,22EUR | 30.04. | ||
| L&S | 149,90EUR | 30.04. | ||
| Stuttgart | 149,40EUR | 30.04. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +4,37 | +30,75 | -1,11 | -46,69 | -69,00 |
| Volatilität [%] | 33,54 | 32,18 | 36,37 | 51,69 | 47,19 | 48,11 |
| Sharpe-Ratio | -9,416 | 1,952 | 1,630 | 0,1993 | -0,2641 | -0,2902 |
| Hoch | 162,18 | 167,14 | 167,14 | 178,35 | 359,70 | 620,20 |
| Tief | 152,74 | 147,34 | 114,40 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 162,18 | 147,76 | 117,95 | 155,95 | 289,30 | 497,50 |
| ∅-Preis | 157,96 | 155,63 | 143,30 | 141,05 | 207,48 | 275,79 |
| ∅-Volumen | 316,21 | 137,60 | 201,71 | 507,28 | 653,27 | |
| Max. Verlust [%] | -5,821 | -8,616 | -12,42 | -40,23 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 189 | 699 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 68 | 274 | 1.008 | 1.676 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs154,22
- Tageshoch154,22
- Tagestief154,22
- Kurs (30.04.2026)154,22
Kursdaten Vortag
- Vortag-Eröffnung152,74
- Vortag-Hoch152,74
- Vortag-Tief152,74
- Vortag-Schlusskurs152,74
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,39 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}