Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
153,20 EUR
+0,46 %
+0,70
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,80EUR | 11:45 | 80 | 12.144,00 |
| Düsseldorf | 152,20EUR | 09:31 | ||
| Hamburg | 152,20EUR | 08:12 | ||
| Hannover | 152,25EUR | 08:01 | ||
| L&S | 151,85EUR | 12:17 | ||
| Quotrix | 153,05EUR | 07:27 | ||
| Stuttgart | 152,05EUR | 11:47 | ||
| Xetra | 160,85EUR | 19.03. | 45 | 7.238,25 |
| Frankfurt | 152,15EUR | 19.03. | 10 | 1.521,50 |
| München | 153,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -4,87 | +36,12 | +0,07 | -49,11 | -64,63 |
| Volatilität [%] | 20,89 | 33,59 | 38,81 | 54,70 | 47,51 | 48,08 |
| Sharpe-Ratio | 15,85 | -1,876 | 1,728 | 0,2407 | -0,2927 | -0,2355 |
| Hoch | 153,20 | 161,04 | 165,75 | 178,35 | 359,70 | 620,20 |
| Tief | 145,26 | 145,26 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 145,26 | 161,04 | 112,55 | 153,10 | 301,05 | 433,15 |
| ∅-Preis | 148,90 | 153,86 | 133,51 | 140,53 | 212,92 | 282,92 |
| ∅-Volumen | 376,30 | 94,33 | 177,96 | 503,22 | 922,47 | |
| Max. Verlust [%] | -9,799 | -12,34 | -40,23 | -70,36 | -82,81 | |
| Max. Verlustperiode (Handelstage) | 19 | 25 | 161 | 671 | 1.140 | |
| Max. Verlustperiode (Kalendertage) | 27 | 35 | 232 | 966 | 1.634 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:01)151,98
- Brief (12:01)152,70
- Spread (in %)0,7200 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs153,20
- Tageshoch153,20
- Tagestief153,20
- Kurs (19.03.2026)153,20
Kursdaten Vortag
- Vortag-Eröffnung152,50
- Vortag-Hoch152,50
- Vortag-Tief152,50
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,30 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}