Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,26 EUR
-1,14 %
-1,58
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,25EUR | 15.05. | 117 | 15.941,25 |
| L&S | 135,10EUR | 15.05. | 2 | 270,20 |
| Quotrix | 136,45EUR | 15.05. | 1 | 136,45 |
| Düsseldorf | 135,65EUR | 15.05. | ||
| Frankfurt | 135,25EUR | 15.05. | ||
| Hamburg | 135,80EUR | 15.05. | ||
| Hannover | 136,65EUR | 15.05. | ||
| München | 137,26EUR | 15.05. | ||
| Stuttgart | 135,05EUR | 15.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -11,89 | +14,19 | -18,25 | -49,46 | -70,72 |
| Volatilität [%] | 15,50 | 32,74 | 36,65 | 51,62 | 47,22 | 47,96 |
| Sharpe-Ratio | -11,33 | -4,333 | 0,9374 | -0,1752 | -0,2942 | -0,3120 |
| Hoch | 144,16 | 167,14 | 167,14 | 178,35 | 359,70 | 620,20 |
| Tief | 137,26 | 137,26 | 114,40 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 142,74 | 155,78 | 120,20 | 167,90 | 271,60 | 468,80 |
| ∅-Preis | 141,11 | 152,83 | 145,33 | 140,48 | 205,89 | 273,26 |
| ∅-Volumen | 856,44 | 490,01 | 169,96 | 218,63 | 512,90 | 646,61 |
| Max. Verlust [%] | -2,841 | -16,93 | -16,93 | -40,23 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 198 | 708 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 68 | 288 | 1.022 | 1.690 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs137,26
- Tageshoch137,26
- Tagestief137,26
- Kurs (15.05.2026)137,26
Kursdaten Vortag
- Vortag-Eröffnung138,84
- Vortag-Hoch138,84
- Vortag-Tief138,84
- Vortag-Schlusskurs138,84
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}