Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
145,95 EUR
+2,03 %
+2,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,50EUR | 17:32 | 412 | 60.358,00 |
| Xetra | 146,05EUR | 17:35 | 103 | 15.043,15 |
| Düsseldorf | 149,25EUR | 12:32 | ||
| Frankfurt | 145,20EUR | 08:03 | ||
| Hamburg | 146,15EUR | 08:17 | ||
| Hannover | 145,40EUR | 17:25 | ||
| L&S | 145,55EUR | 18:14 | ||
| Quotrix | 146,85EUR | 07:27 | ||
| Stuttgart | 149,60EUR | 15:16 | ||
| München | 145,95EUR | 09.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +4,74 | -16,36 | -30,13 | -32,65 | -68,26 |
| Volatilität [%] | 35,10 | 26,46 | 64,36 | 53,58 | 49,63 | 48,20 |
| Sharpe-Ratio | 15,22 | 2,930 | -0,3251 | -0,4815 | -0,0616 | -0,2792 |
| Hoch | 145,95 | 145,95 | 178,35 | 223,40 | 359,70 | 620,20 |
| Tief | 133,90 | 133,90 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 133,90 | 139,35 | 174,50 | 208,90 | 216,70 | 459,80 |
| ∅-Preis | 140,34 | 137,93 | 126,87 | 148,58 | 221,11 | 294,93 |
| ∅-Volumen | 125,53 | 217,53 | 915,43 | 498,52 | 1,04 Tsd. | |
| Max. Verlust [%] | -4,698 | -40,23 | -52,28 | -70,36 | -82,81 | |
| Max. Verlustperiode (Handelstage) | 11 | 112 | 242 | 622 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 22 | 163 | 350 | 897 | 1.565 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:01)145,40
- Brief (18:01)146,05
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs145,95
- Tageshoch145,95
- Tagestief145,95
- Kurs (09.01.2026)145,95
Kursdaten Vortag
- Vortag-Eröffnung143,05
- Vortag-Hoch143,05
- Vortag-Tief143,05
- Vortag-Schlusskurs143,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,72 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}