Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,68 EUR
+4,96 %
+7,36
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 156,60EUR | 19:48 | 2.800 | 438.480,00 |
| Tradegate | 155,40EUR | 14:57 | 481 | 74.747,40 |
| L&S | 155,25EUR | 20:44 | 200 | 31.050,00 |
| Frankfurt | 157,00EUR | 13:17 | 10 | 1.570,00 |
| Düsseldorf | 156,70EUR | 19:32 | ||
| Hamburg | 155,15EUR | 08:06 | ||
| Hannover | 154,20EUR | 08:01 | ||
| Xetra | 155,90EUR | 17:35 | ||
| Quotrix | 154,60EUR | 07:27 | ||
| München | 155,68EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -0,50 | +43,15 | -1,37 | -46,04 | -63,81 |
| Volatilität [%] | 51,25 | 37,43 | 39,58 | 54,96 | 47,54 | 48,12 |
| Sharpe-Ratio | 2,658 | -0,0518 | 1,972 | 0,2141 | -0,2503 | -0,2255 |
| Hoch | 155,68 | 160,72 | 165,75 | 178,35 | 359,70 | 620,20 |
| Tief | 148,32 | 145,26 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 152,50 | 156,46 | 108,75 | 157,85 | 288,50 | 430,15 |
| ∅-Preis | 152,50 | 152,92 | 134,67 | 140,49 | 212,24 | 282,11 |
| ∅-Volumen | 376,30 | 89,81 | 177,96 | 503,88 | 923,20 | |
| Max. Verlust [%] | -3,185 | -9,619 | -12,34 | -40,23 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 164 | 674 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 40 | 237 | 971 | 1.639 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:30)155,52
- Brief (20:30)155,78
- Spread (in %)0,2600 (0,17 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs155,68
- Tageshoch155,68
- Tagestief155,68
- Kurs (24.03.2026)155,68
Kursdaten Vortag
- Vortag-Eröffnung148,32
- Vortag-Hoch148,32
- Vortag-Tief148,32
- Vortag-Schlusskurs148,32
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}