Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
139,35 EUR
+2,69 %
+3,65
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,10EUR | 11.12. | 102 | 14.086,20 |
| Tradegate | 138,85EUR | 11.12. | 4 | 555,40 |
| Berlin | 139,35EUR | 11.12. | ||
| Düsseldorf | 138,55EUR | 11.12. | ||
| Frankfurt | 138,95EUR | 11.12. | ||
| Hamburg | 139,05EUR | 11.12. | ||
| Hannover | 137,90EUR | 11.12. | ||
| München | 139,35EUR | 11.12. | ||
| Xetra | 138,45EUR | 11.12. | ||
| Quotrix | 139,10EUR | 11.12. | ||
| Stuttgart | 138,40EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +17,00 | -14,85 | -38,04 | -22,72 | -66,73 |
| Volatilität [%] | 9,687 | 39,66 | 63,12 | 53,61 | 49,50 | 48,22 |
| Sharpe-Ratio | 15,47 | 4,029 | -0,3496 | -0,7728 | 0,0145 | -0,2701 |
| Hoch | 139,35 | 139,35 | 178,35 | 226,80 | 359,70 | 620,20 |
| Tief | 132,45 | 114,40 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 132,45 | 119,10 | 163,65 | 224,90 | 180,32 | 418,90 |
| ∅-Preis | 134,28 | 125,37 | 131,16 | 153,54 | 222,16 | 299,00 |
| ∅-Volumen | 41,36 | 259,88 | 907,50 | 492,97 | 1,10 Tsd. | |
| Max. Verlust [%] | -8,186 | -40,23 | -53,00 | -70,36 | -82,81 | |
| Max. Verlustperiode (Handelstage) | 8 | 95 | 250 | 605 | 1.074 | |
| Max. Verlustperiode (Kalendertage) | 12 | 133 | 362 | 867 | 1.535 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11.12.)139,40
- Brief (11.12.)139,75
- Spread (in %)0,3500 (0,25 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs139,35
- Tageshoch139,35
- Tagestief139,35
- Kurs (11.12.2025)139,35
Kursdaten Vortag
- Vortag-Eröffnung135,70
- Vortag-Hoch135,70
- Vortag-Tief135,70
- Vortag-Schlusskurs135,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,19 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}