Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
150,14 EUR
-0,25 %
-0,38
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,05EUR | 09.03. | 295 | 43.379,75 |
| Quotrix | 144,30EUR | 09.03. | 3 | 432,90 |
| Düsseldorf | 147,10EUR | 09.03. | ||
| Frankfurt | 149,80EUR | 09.03. | ||
| Hamburg | 145,95EUR | 09.03. | ||
| Hannover | 145,30EUR | 09.03. | ||
| München | 150,14EUR | 09.03. | ||
| Xetra | 145,75EUR | 09.03. | ||
| L&S | 150,30EUR | 09.03. | ||
| Stuttgart | 150,60EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -5,09 | +28,54 | -5,96 | -52,42 | -64,74 |
| Volatilität [%] | 37,64 | 35,85 | 38,29 | 54,75 | 47,51 | 48,24 |
| Sharpe-Ratio | -9,644 | -1,749 | 1,470 | 0,1253 | -0,3410 | -0,2335 |
| Hoch | 160,72 | 165,75 | 165,75 | 178,35 | 359,70 | 620,20 |
| Tief | 150,14 | 150,14 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 159,46 | 158,20 | 116,80 | 159,65 | 315,55 | 425,75 |
| ∅-Preis | 157,15 | 158,66 | 131,11 | 140,68 | 214,51 | 284,90 |
| ∅-Volumen | 1,51 Tsd. | 376,30 | 97,80 | 196,31 | 504,54 | 933,44 |
| Max. Verlust [%] | -6,346 | -9,161 | -11,21 | -40,23 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 30 | 152 | 662 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 42 | 219 | 953 | 1.621 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.03.)150,18
- Brief (09.03.)150,70
- Spread (in %)0,5200 (0,35 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs150,14
- Tageshoch150,14
- Tagestief150,14
- Kurs (09.03.2026)150,14
Kursdaten Vortag
- Vortag-Eröffnung151,98
- Vortag-Hoch151,98
- Vortag-Tief150,52
- Vortag-Schlusskurs150,52
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}