Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
134,60 EUR
-0,41 %
-0,55
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,60EUR | 30.12.2025 | 121 | 16.165,60 |
| Xetra | 134,40EUR | 30.12.2025 | 86 | 11.558,40 |
| Berlin | 133,85EUR | 30.12.2025 | ||
| Düsseldorf | 133,45EUR | 30.12.2025 | ||
| Frankfurt | 132,95EUR | 30.12.2025 | ||
| Hamburg | 133,85EUR | 30.12.2025 | ||
| Hannover | 133,25EUR | 30.12.2025 | ||
| München | 134,60EUR | 30.12.2025 | ||
| L&S | 133,75EUR | 30.12.2025 | ||
| Quotrix | 133,90EUR | 30.12.2025 | ||
| Stuttgart | 133,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +6,66 | -16,35 | -33,63 | -31,86 | -68,36 |
| Volatilität [%] | 4,559 | 19,58 | 63,64 | 53,25 | 49,52 | 48,22 |
| Sharpe-Ratio | -11,66 | 4,561 | -0,3265 | -0,5880 | -0,0538 | -0,2800 |
| Hoch | 135,15 | 140,50 | 178,35 | 223,40 | 359,70 | 620,20 |
| Tief | 134,60 | 126,20 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 135,15 | 126,20 | 160,90 | 202,80 | 197,52 | 425,45 |
| ∅-Preis | 134,97 | 134,93 | 128,75 | 150,36 | 221,57 | 296,49 |
| ∅-Volumen | 204,98 | 903,92 | 493,93 | 1,09 Tsd. | ||
| Max. Verlust [%] | -0,4070 | -4,199 | -40,23 | -52,28 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 236 | 616 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 153 | 340 | 887 | 1.555 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs134,60
- Tageshoch134,60
- Tagestief134,60
- Kurs (30.12.2025)134,60
Kursdaten Vortag
- Vortag-Eröffnung135,15
- Vortag-Hoch135,15
- Vortag-Tief135,15
- Vortag-Schlusskurs135,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,81 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}