Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,05 EUR
-0,22 %
-0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,05EUR | 18:18 | 113 | 15.599,65 |
| Quotrix | 138,65EUR | 18:00 | 2 | 277,30 |
| Düsseldorf | 138,40EUR | 16:31 | ||
| Hamburg | 134,75EUR | 08:16 | ||
| Hannover | 137,80EUR | 17:25 | ||
| Xetra | 137,50EUR | 17:35 | ||
| L&S | 138,05EUR | 18:18 | ||
| Stuttgart | 137,20EUR | 17:47 | ||
| Frankfurt | 136,35EUR | 30.01. | ||
| München | 138,05EUR | 30.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +3,10 | +21,42 | -36,56 | -58,54 | -69,44 |
| Volatilität [%] | 8,807 | 25,81 | 34,07 | 53,52 | 47,10 | 48,10 |
| Sharpe-Ratio | -25,16 | 1,513 | 1,241 | -0,6750 | -0,4517 | -0,2969 |
| Hoch | 142,95 | 147,10 | 147,10 | 217,60 | 359,70 | 620,20 |
| Tief | 138,05 | 133,90 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 142,95 | 133,90 | 113,70 | 217,60 | 332,95 | 451,80 |
| ∅-Preis | 140,36 | 142,62 | 124,09 | 144,37 | 219,42 | 291,30 |
| ∅-Volumen | 95,64 | 39,40 | 915,43 | 496,83 | 998,96 | |
| Max. Verlust [%] | -3,428 | -6,152 | -15,83 | -51,01 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 252 | 637 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 65 | 364 | 918 | 1.586 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:05)137,90
- Brief (18:05)138,60
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs138,05
- Tageshoch138,05
- Tagestief138,05
- Kurs (30.01.2026)138,05
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief138,35
- Vortag-Schlusskurs138,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,09 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}