Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
146,50 EUR
-0,41 %
-0,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,25EUR | 11:01 | 144 | 20.772,00 |
| Düsseldorf | 143,80EUR | 12:31 | ||
| Frankfurt | 144,00EUR | 08:03 | ||
| Hamburg | 144,90EUR | 08:16 | ||
| Hannover | 145,00EUR | 08:01 | ||
| München | 146,50EUR | 08:02 | ||
| L&S | 144,00EUR | 13:09 | ||
| Quotrix | 145,80EUR | 07:27 | ||
| Xetra | 149,15EUR | 16.01. | 7 | 1.044,05 |
| Stuttgart | 147,80EUR | 16.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +6,70 | -11,45 | -30,99 | -35,68 | -68,94 |
| Volatilität [%] | 7,214 | 24,71 | 64,18 | 53,51 | 49,58 | 48,18 |
| Sharpe-Ratio | 0,6377 | 4,624 | -0,1151 | -0,4995 | -0,0908 | -0,2869 |
| Hoch | 147,10 | 147,10 | 178,35 | 223,40 | 359,70 | 620,20 |
| Tief | 146,15 | 133,90 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 146,95 | 137,30 | 165,45 | 212,30 | 227,75 | 471,60 |
| ∅-Preis | 146,79 | 140,43 | 125,95 | 147,37 | 220,63 | 293,71 |
| ∅-Volumen | 125,53 | 148,29 | 915,43 | 498,52 | 1,04 Tsd. | |
| Max. Verlust [%] | -0,5444 | -2,476 | -40,23 | -52,28 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 247 | 627 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 170 | 357 | 904 | 1.572 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:54)144,00
- Brief (12:54)145,45
- Spread (in %)1,450 (1,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs146,50
- Tageshoch146,50
- Tagestief146,50
- Kurs (08:02)146,50
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch147,10
- Vortag-Tief147,10
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,77 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}