Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
153,38 EUR
+0,85 %
+1,30
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,50EUR | 26.06. | 162 | 25.353,00 |
| L&S | 156,60EUR | 26.06. | 32 | 5.011,20 |
| Düsseldorf | 154,05EUR | 26.06. | ||
| Frankfurt | 153,30EUR | 26.06. | ||
| Hamburg | 150,60EUR | 26.06. | ||
| Hannover | 154,45EUR | 26.06. | ||
| München | 153,38EUR | 26.06. | ||
| Quotrix | 152,50EUR | 26.06. | ||
| Stuttgart | 153,50EUR | 26.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +8,66 | +13,49 | -4,35 | -49,45 | -70,26 |
| Volatilität [%] | 36,66 | 38,02 | 36,74 | 51,99 | 47,42 | 48,08 |
| Sharpe-Ratio | -4,232 | 2,614 | 0,8156 | 0,1322 | -0,2987 | -0,3074 |
| Hoch | 158,28 | 158,28 | 167,14 | 178,35 | 359,70 | 620,20 |
| Tief | 148,96 | 139,88 | 133,45 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 158,28 | 141,16 | 135,15 | 160,35 | 303,40 | 515,80 |
| ∅-Preis | 154,13 | 149,44 | 149,01 | 139,02 | 200,39 | 265,30 |
| ∅-Volumen | 157,34 | 182,06 | 501,62 | 631,65 | ||
| Max. Verlust [%] | -5,888 | -6,497 | -19,53 | -40,23 | -70,36 | -82,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 229 | 739 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 331 | 1.065 | 1.733 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (26.06.)156,62
- Brief (26.06.)156,96
- Spread (in %)0,3400 (0,22 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs153,38
- Tageshoch153,38
- Tagestief153,38
- Kurs (26.06.2026)153,38
Kursdaten Vortag
- Vortag-Eröffnung152,08
- Vortag-Hoch152,08
- Vortag-Tief152,08
- Vortag-Schlusskurs152,08
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,32 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}