Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
143,05 EUR
0 %
0
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,30EUR | 11:33 | 110 | 15.983,00 |
| Stuttgart | 146,15EUR | 14:33 | 50 | 7.307,50 |
| Düsseldorf | 145,90EUR | 12:32 | ||
| Frankfurt | 144,75EUR | 08:01 | ||
| Hamburg | 146,45EUR | 08:05 | ||
| Hannover | 145,75EUR | 08:01 | ||
| L&S | 146,40EUR | 14:57 | ||
| Quotrix | 146,40EUR | 07:27 | ||
| München | 143,05EUR | 08.01. | ||
| Xetra | 146,25EUR | 08.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +6,24 | -13,98 | -31,65 | -31,33 | -69,68 |
| Volatilität [%] | 39,15 | 25,65 | 64,24 | 53,54 | 49,57 | 48,18 |
| Sharpe-Ratio | 10,50 | 3,475 | -0,2249 | -0,5262 | -0,0483 | -0,2984 |
| Hoch | 143,05 | 143,05 | 178,35 | 223,40 | 359,70 | 620,20 |
| Tief | 133,90 | 133,90 | 106,60 | 106,60 | 106,60 | 106,60 |
| Hist. Kurs | 133,90 | 134,65 | 166,30 | 209,30 | 208,30 | 471,80 |
| ∅-Preis | 137,93 | 137,26 | 127,37 | 148,83 | 221,17 | 295,32 |
| ∅-Volumen | 401,70 | 111,58 | 215,82 | 915,43 | 497,21 | 1,06 Tsd. |
| Max. Verlust [%] | -4,698 | -40,23 | -52,28 | -70,36 | -82,81 | |
| Max. Verlustperiode (Handelstage) | 11 | 111 | 241 | 621 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 22 | 162 | 349 | 896 | 1.564 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:40)146,45
- Brief (14:40)147,80
- Spread (in %)1,350 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs143,05
- Tageshoch143,05
- Tagestief143,05
- Kurs (08.01.2026)143,05
Kursdaten Vortag
- Vortag-Eröffnung143,05
- Vortag-Hoch143,05
- Vortag-Tief143,05
- Vortag-Schlusskurs143,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}