Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
126,85 EUR
+1,97 %
+2,45
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,40EUR | 09.10. | 93 | 11.755,20 |
| Quotrix | 126,85EUR | 09.10. | 20 | 2.537,00 |
| Xetra | 125,80EUR | 09.10. | 6 | 754,80 |
| Düsseldorf | 126,10EUR | 09.10. | ||
| Frankfurt | 124,60EUR | 09.10. | ||
| Hamburg | 124,20EUR | 09.10. | ||
| Hannover | 125,95EUR | 09.10. | ||
| München | 125,52EUR | 09.10. | ||
| L&S | 127,15EUR | 09.10. | ||
| Stuttgart | 126,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -3,94 | -15,15 | +11,96 | -52,91 | -77,81 |
| Volatilität [%] | 24,52 | 29,47 | 39,27 | 40,45 | 52,71 | 54,07 |
| Sharpe-Ratio | -4,447 | -1,554 | -0,6688 | 0,4327 | -0,2768 | -0,3322 |
| Hoch | 129,65 | 134,15 | 167,30 | 167,50 | 305,30 | 613,40 |
| Tief | 124,40 | 124,40 | 124,40 | 110,00 | 105,20 | 105,20 |
| Hist. Kurs | 129,65 | 132,05 | 149,50 | 113,30 | 269,35 | 571,60 |
| ∅-Preis | 126,68 | 129,04 | 145,57 | 142,19 | 183,63 | 240,35 |
| ∅-Volumen | 6,73 Tsd. | 3,70 Tsd. | 895,73 | 1,40 Tsd. | 1,05 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -4,049 | -7,268 | -25,64 | -25,73 | -65,54 | -82,84 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 121 | 168 | 628 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 170 | 239 | 911 | 1.786 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.10.)127,10
- Brief (09.10.)127,65
- Spread (in %)0,5500 (0,43 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,85
- Tagestief126,30
- Kurs (09.10.2026)126,85
- Umsatz EUR2.537,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch124,95
- Vortag-Tief124,40
- Vortag-Schlusskurs124,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}