Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
134,95 EUR
+1,50 %
+2,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 05.12. | 182 | 24.661,00 |
| Xetra | 135,50EUR | 05.12. | 36 | 4.878,00 |
| Berlin | 134,30EUR | 05.12. | ||
| Düsseldorf | 135,00EUR | 05.12. | ||
| Frankfurt | 134,75EUR | 05.12. | ||
| Hamburg | 134,95EUR | 05.12. | ||
| Hannover | 134,90EUR | 05.12. | ||
| München | 134,30EUR | 05.12. | ||
| L&S | 135,50EUR | 05.12. | ||
| Quotrix | 134,95EUR | 05.12. | ||
| Stuttgart | 135,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +13,45 | -14,64 | -37,41 | -24,67 | -68,63 |
| Volatilität [%] | 24,57 | 45,67 | 74,46 | 61,77 | 55,36 | 54,04 |
| Sharpe-Ratio | 12,61 | 3,440 | -0,1417 | -0,5753 | 0,0659 | -0,2019 |
| Hoch | 134,95 | 134,95 | 179,25 | 227,60 | 357,35 | 623,80 |
| Tief | 125,85 | 113,60 | 105,20 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 126,85 | 118,95 | 158,10 | 215,60 | 179,14 | 430,25 |
| ∅-Preis | 129,43 | 122,65 | 131,23 | 154,66 | 222,65 | 300,44 |
| ∅-Volumen | 722,11 | 527,95 | 469,91 | 1,05 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,7883 | -9,338 | -41,31 | -53,78 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 90 | 243 | 595 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 129 | 358 | 862 | 1.534 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs134,95
- Tageshoch134,95
- Tagestief134,95
- Kurs (05.12.2025)134,95
Kursdaten Vortag
- Vortag-Eröffnung132,95
- Vortag-Hoch132,95
- Vortag-Tief132,95
- Vortag-Schlusskurs132,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,84 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}