Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
155,80 EUR
+1,70 %
+2,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 30.04. | 222 | 32.922,60 |
| Frankfurt | 148,70EUR | 30.04. | 60 | 8.922,00 |
| Quotrix | 155,80EUR | 30.04. | 8 | 1.246,40 |
| Düsseldorf | 147,75EUR | 30.04. | ||
| Hamburg | 155,65EUR | 30.04. | ||
| Hannover | 147,60EUR | 30.04. | ||
| München | 154,22EUR | 30.04. | ||
| L&S | 149,90EUR | 30.04. | ||
| Stuttgart | 149,40EUR | 30.04. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | +7,37 | +26,67 | +0,39 | -45,97 | -68,58 |
| Volatilität [%] | 21,82 | 33,58 | 41,73 | 59,77 | 53,33 | 53,65 |
| Sharpe-Ratio | -24,57 | 2,124 | 1,258 | 0,2467 | -0,1861 | -0,2144 |
| Hoch | 166,80 | 167,30 | 167,50 | 179,25 | 357,35 | 623,80 |
| Tief | 153,05 | 145,10 | 113,60 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 166,80 | 145,10 | 123,00 | 155,20 | 288,35 | 495,90 |
| ∅-Preis | 160,25 | 154,63 | 143,66 | 141,14 | 207,91 | 276,35 |
| ∅-Volumen | 1,02 Tsd. | 270,60 | 1,80 Tsd. | 1,08 Tsd. | 1,15 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -8,153 | -8,428 | -13,85 | -41,31 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 52 | 186 | 691 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 76 | 274 | 1.007 | 1.679 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs158,20
- Tageshoch158,20
- Tagestief155,80
- Kurs (30.04.2026)155,80
- Umsatz EUR1.246,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung153,05
- Vortag-Hoch153,75
- Vortag-Tief153,05
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,51 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}