Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
142,45 EUR
+4,09 %
+5,60
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,55EUR | 07.01. | 152 | 21.667,60 |
| Xetra | 142,75EUR | 07.01. | 69 | 9.849,75 |
| Quotrix | 142,45EUR | 07.01. | 23 | 3.276,35 |
| L&S | 142,20EUR | 07.01. | 20 | 2.844,00 |
| Düsseldorf | 142,20EUR | 07.01. | ||
| Frankfurt | 141,95EUR | 07.01. | ||
| Hamburg | 143,05EUR | 07.01. | ||
| Hannover | 142,35EUR | 07.01. | ||
| München | 143,05EUR | 07.01. | ||
| Stuttgart | 142,40EUR | 07.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +5,56 | -14,88 | -32,13 | -32,05 | -68,57 |
| Volatilität [%] | 18,76 | 22,23 | 74,57 | 61,48 | 55,41 | 54,05 |
| Sharpe-Ratio | 9,615 | 0,9471 | -0,2870 | -0,5070 | -0,0246 | -0,2172 |
| Hoch | 143,20 | 143,20 | 179,25 | 224,20 | 357,35 | 623,80 |
| Tief | 133,05 | 132,75 | 105,20 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 133,90 | 134,95 | 167,35 | 209,90 | 209,65 | 453,30 |
| ∅-Preis | 134,61 | 136,34 | 127,65 | 149,37 | 221,67 | 296,22 |
| ∅-Volumen | 233,89 | 280,60 | 577,20 | 345,24 | 1,04 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,1867 | -6,051 | -41,31 | -53,08 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 107 | 234 | 612 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 161 | 347 | 894 | 1.566 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs143,20
- Tageshoch143,20
- Tagestief142,45
- Kurs (07.01.2026)142,45
- Umsatz EUR3.276,35
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung136,85
- Vortag-Hoch136,85
- Vortag-Tief136,85
- Vortag-Schlusskurs136,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,44 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}