Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
147,95 EUR
-1,89 %
-2,85
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 24.07. | 205 | 30.401,50 |
| Xetra | 148,90EUR | 24.07. | 34 | 5.062,60 |
| Quotrix | 147,95EUR | 24.07. | 10 | 1.479,50 |
| Düsseldorf | 148,15EUR | 24.07. | ||
| Frankfurt | 146,65EUR | 24.07. | ||
| Hamburg | 147,05EUR | 24.07. | ||
| Hannover | 148,95EUR | 24.07. | ||
| München | 148,54EUR | 24.07. | ||
| L&S | 146,75EUR | 24.07. | ||
| Stuttgart | 146,75EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -0,77 | +2,64 | -14,90 | -51,20 | -72,35 |
| Volatilität [%] | 24,07 | 47,33 | 45,08 | 61,19 | 53,65 | 54,00 |
| Sharpe-Ratio | -5,089 | 0,4705 | 0,3795 | 0,0174 | -0,2246 | -0,2436 |
| Hoch | 154,95 | 162,75 | 167,50 | 179,25 | 357,35 | 623,80 |
| Tief | 147,65 | 146,10 | 132,80 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 153,75 | 149,10 | 144,15 | 173,85 | 303,15 | 535,00 |
| ∅-Preis | 153,83 | 155,78 | 151,48 | 138,54 | 196,64 | 260,02 |
| ∅-Volumen | 506,33 | 1,66 Tsd. | 1,14 Tsd. | 985,67 | 1,52 Tsd. | |
| Max. Verlust [%] | -2,678 | -7,473 | -20,15 | -41,31 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 246 | 751 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 161 | 359 | 1.092 | 1.764 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (24.07.)146,75
- Brief (24.07.)147,05
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs147,65
- Tageshoch147,95
- Tagestief147,65
- Kurs (24.07.2026)147,95
- Umsatz EUR1.479,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung150,80
- Vortag-Hoch150,80
- Vortag-Tief150,80
- Vortag-Schlusskurs150,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,88 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}