Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
136,05 EUR
-0,95 %
-1,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,50EUR | 28.08. | 85 | 11.602,50 |
| Düsseldorf | 135,30EUR | 28.08. | ||
| Frankfurt | 135,60EUR | 28.08. | ||
| Hamburg | 134,10EUR | 28.08. | ||
| Hannover | 136,05EUR | 28.08. | ||
| München | 137,12EUR | 28.08. | ||
| Xetra | 135,05EUR | 28.08. | ||
| L&S | 136,65EUR | 28.08. | ||
| Quotrix | 136,05EUR | 28.08. | ||
| Stuttgart | 135,95EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -7,10 | -14,84 | +11,84 | -58,77 | -77,20 |
| Volatilität [%] | 17,58 | 45,75 | 41,89 | 40,74 | 52,98 | 54,07 |
| Sharpe-Ratio | 2,943 | -1,429 | -0,5583 | 0,4545 | -0,3556 | -0,3190 |
| Hoch | 138,50 | 156,60 | 167,30 | 167,50 | 348,15 | 623,80 |
| Tief | 136,05 | 136,05 | 133,75 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 136,20 | 146,45 | 159,75 | 121,65 | 330,00 | 596,60 |
| ∅-Preis | 137,26 | 146,88 | 150,44 | 140,05 | 190,67 | 251,48 |
| ∅-Volumen | 203,12 | 289,38 | 1,12 Tsd. | 950,46 | 1,47 Tsd. | |
| Max. Verlust [%] | -1,300 | -13,03 | -20,05 | -20,15 | -69,78 | -83,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 90 | 137 | 749 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 127 | 196 | 1.088 | 1.799 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (28.08.)135,90
- Brief (28.08.)136,15
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs136,05
- Tageshoch136,05
- Tagestief136,05
- Kurs (28.08.2026)136,05
Kursdaten Vortag
- Vortag-Eröffnung137,35
- Vortag-Hoch137,35
- Vortag-Tief137,35
- Vortag-Schlusskurs137,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}