Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
151,25 EUR
+2,51 %
+3,70
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,55EUR | 09.04. | 94 | 13.775,70 |
| Tradegate | 146,30EUR | 09.04. | 72 | 10.533,60 |
| Düsseldorf | 149,00EUR | 09.04. | ||
| Frankfurt | 148,50EUR | 09.04. | ||
| Hamburg | 151,20EUR | 09.04. | ||
| Hannover | 145,55EUR | 09.04. | ||
| München | 150,88EUR | 09.04. | ||
| L&S | 149,05EUR | 09.04. | ||
| Quotrix | 151,25EUR | 09.04. | ||
| Stuttgart | 149,15EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +4,82 | +32,33 | +18,44 | -47,84 | -69,48 |
| Volatilität [%] | 26,39 | 42,03 | 41,66 | 61,75 | 53,55 | 53,66 |
| Sharpe-Ratio | 0,9581 | 0,8231 | 1,437 | 0,5489 | -0,2121 | -0,2284 |
| Hoch | 151,25 | 156,10 | 167,50 | 179,25 | 357,35 | 623,80 |
| Tief | 147,25 | 144,30 | 110,00 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 147,25 | 144,30 | 114,30 | 127,70 | 289,95 | 495,60 |
| ∅-Preis | 147,98 | 150,06 | 138,26 | 140,57 | 210,84 | 280,48 |
| ∅-Volumen | 292,52 | 1,94 Tsd. | 1,09 Tsd. | 1,17 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -1,073 | -7,047 | -13,85 | -41,31 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 171 | 676 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 253 | 986 | 1.658 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs151,25
- Tageshoch151,25
- Tagestief151,25
- Kurs (09.04.2026)151,25
Kursdaten Vortag
- Vortag-Eröffnung147,55
- Vortag-Hoch147,55
- Vortag-Tief147,55
- Vortag-Schlusskurs147,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}