Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
137,95 EUR
+0,33 %
+0,45
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 04.09. | 134 | 18.183,80 |
| Frankfurt | 136,10EUR | 04.09. | 50 | 6.805,00 |
| Xetra | 135,85EUR | 04.09. | 4 | 543,40 |
| Düsseldorf | 136,30EUR | 04.09. | ||
| Hamburg | 135,60EUR | 04.09. | ||
| Hannover | 136,05EUR | 04.09. | ||
| München | 136,92EUR | 04.09. | ||
| L&S | 136,25EUR | 04.09. | ||
| Quotrix | 137,95EUR | 04.09. | ||
| Stuttgart | 136,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -8,37 | -11,85 | +19,08 | -60,28 | -77,46 |
| Volatilität [%] | 32,01 | 39,62 | 41,74 | 40,53 | 53,00 | 54,07 |
| Sharpe-Ratio | 2,246 | -2,392 | -0,4332 | 0,5852 | -0,3864 | -0,3265 |
| Hoch | 137,95 | 156,60 | 167,30 | 167,50 | 347,30 | 623,80 |
| Tief | 133,75 | 133,75 | 133,75 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 136,05 | 150,55 | 156,50 | 115,85 | 347,30 | 612,00 |
| ∅-Preis | 136,44 | 143,43 | 149,54 | 140,38 | 189,07 | 249,55 |
| ∅-Volumen | 687,50 | 349,81 | 316,87 | 1,13 Tsd. | 955,92 | 1,46 Tsd. |
| Max. Verlust [%] | -2,727 | -14,59 | -20,05 | -20,15 | -69,71 | -83,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 143 | 754 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 135 | 204 | 1.095 | 1.807 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (04.09.)136,45
- Brief (04.09.)136,75
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs137,95
- Tageshoch137,95
- Tagestief137,95
- Kurs (04.09.2026)137,95
Kursdaten Vortag
- Vortag-Eröffnung136,75
- Vortag-Hoch137,50
- Vortag-Tief136,75
- Vortag-Schlusskurs137,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}