Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
110,55 EUR
-0,54 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,80EUR | 18.09. | 202 | 22.785,60 |
| Xetra | 110,70EUR | 18.09. | 25 | 2.767,50 |
| Stuttgart | 110,95EUR | 18.09. | 13 | 1.442,35 |
| Hannover | 110,15EUR | 18.09. | 10 | 1.101,50 |
| Berlin | 109,95EUR | 18.09. | ||
| Düsseldorf | 111,00EUR | 18.09. | ||
| Frankfurt | 111,50EUR | 18.09. | ||
| München | 110,95EUR | 18.09. | ||
| L&S | 112,35EUR | 18.09. | ||
| Quotrix | 110,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -8,18 | -28,68 | -51,47 | -55,77 | -60,25 |
| Volatilität [%] | 34,72 | 36,76 | 78,09 | 61,27 | 57,89 | 55,45 |
| Sharpe-Ratio | -4,123 | -2,464 | -0,6046 | -1,035 | -0,2240 | -0,0910 |
| Hoch | 116,00 | 127,80 | 179,25 | 234,00 | 357,35 | 623,80 |
| Tief | 110,55 | 110,55 | 110,55 | 110,55 | 110,55 | 110,55 |
| Hist. Kurs | 113,75 | 120,40 | 155,00 | 227,80 | 249,95 | 278,10 |
| ∅-Preis | 112,84 | 118,81 | 147,57 | 175,98 | 229,09 | 310,21 |
| ∅-Volumen | 444,20 | 100,95 | 188,21 | 494,57 | 1,04 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -4,267 | -13,11 | -38,05 | -52,17 | -68,92 | -82,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 248 | 540 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 363 | 783 | 1.455 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs110,55
- Tageshoch110,55
- Tagestief110,55
- Kurs (18.09.2025)110,55
Kursdaten Vortag
- Vortag-Eröffnung111,15
- Vortag-Hoch111,15
- Vortag-Tief111,15
- Vortag-Schlusskurs111,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,88 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}