Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
119,95 EUR
-2,48 %
-3,05
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 31.10. | 1.368 | 163.544,40 |
| L&S | 119,90EUR | 31.10. | 257 | 30.814,30 |
| Stuttgart | 119,60EUR | 31.10. | 17 | 2.033,20 |
| Xetra | 122,35EUR | 31.10. | 11 | 1.345,85 |
| München | 117,95EUR | 31.10. | 4 | 471,80 |
| Berlin | 119,85EUR | 31.10. | ||
| Düsseldorf | 118,75EUR | 31.10. | ||
| Frankfurt | 119,05EUR | 31.10. | ||
| Hannover | 117,30EUR | 31.10. | ||
| Quotrix | 119,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +13,27 | -22,71 | -36,48 | -39,42 | -67,08 |
| Volatilität [%] | 56,57 | 33,21 | 72,67 | 61,26 | 56,00 | 53,92 |
| Sharpe-Ratio | 2,499 | 4,321 | -0,4692 | -0,5529 | -0,0607 | -0,1848 |
| Hoch | 131,00 | 131,00 | 179,25 | 230,00 | 357,35 | 623,80 |
| Tief | 115,00 | 105,90 | 105,20 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 116,80 | 105,90 | 155,20 | 188,85 | 198,00 | 364,40 |
| ∅-Preis | 117,89 | 113,72 | 138,46 | 163,28 | 224,59 | 305,52 |
| ∅-Volumen | 3,66 Tsd. | 1,33 Tsd. | 392,53 | 473,45 | 1,06 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -2,480 | -3,762 | -41,31 | -54,26 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 232 | 572 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 94 | 339 | 827 | 1.499 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs119,95
- Tageshoch119,95
- Tagestief119,95
- Kurs (31.10.2025)119,95
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,63 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}