Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
141,75 EUR
-1,84 %
-2,65
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,95EUR | 21.01. | 98 | 14.401,10 |
| Xetra | 144,00EUR | 21.01. | 14 | 2.016,00 |
| Düsseldorf | 144,05EUR | 21.01. | ||
| Frankfurt | 144,90EUR | 21.01. | ||
| Hamburg | 141,60EUR | 21.01. | ||
| Hannover | 143,80EUR | 21.01. | ||
| München | 142,00EUR | 21.01. | ||
| L&S | 144,80EUR | 21.01. | ||
| Quotrix | 141,75EUR | 21.01. | ||
| Stuttgart | 145,20EUR | 21.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +2,72 | -13,75 | -34,44 | -35,32 | -69,68 |
| Volatilität [%] | 12,81 | 25,64 | 74,65 | 61,54 | 55,35 | 54,07 |
| Sharpe-Ratio | -4,999 | 2,634 | -0,0558 | -0,4612 | -0,0193 | -0,2083 |
| Hoch | 147,00 | 147,30 | 179,25 | 224,20 | 357,35 | 623,80 |
| Tief | 141,75 | 132,75 | 105,20 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 145,85 | 138,00 | 164,35 | 216,20 | 219,15 | 467,55 |
| ∅-Preis | 145,78 | 140,71 | 125,82 | 146,77 | 220,73 | 293,74 |
| ∅-Volumen | 462,62 | 600,85 | 358,45 | 1,02 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -1,769 | -3,804 | -41,31 | -53,08 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 244 | 622 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 175 | 361 | 908 | 1.580 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs141,75
- Tageshoch141,75
- Tagestief141,75
- Kurs (21.01.2026)141,75
Kursdaten Vortag
- Vortag-Eröffnung144,40
- Vortag-Hoch144,40
- Vortag-Tief144,40
- Vortag-Schlusskurs144,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,39 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}