Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
157,90 EUR
+6,22 %
+9,25
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 06.02. | 639 | 100.962,00 |
| Stuttgart | 158,80EUR | 06.02. | 60 | 9.528,00 |
| Quotrix | 157,90EUR | 06.02. | 34 | 5.368,60 |
| Düsseldorf | 155,40EUR | 06.02. | ||
| Frankfurt | 157,45EUR | 06.02. | ||
| Hamburg | 147,75EUR | 06.02. | ||
| Hannover | 154,45EUR | 06.02. | ||
| München | 148,10EUR | 06.02. | ||
| Xetra | 148,05EUR | 06.02. | ||
| L&S | 159,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,68 | +10,85 | +34,38 | -24,95 | -50,57 | -69,33 |
| Volatilität [%] | 77,23 | 44,29 | 37,27 | 61,82 | 53,55 | 53,86 |
| Sharpe-Ratio | 9,564 | 2,745 | 1,729 | -0,2419 | -0,2299 | -0,2134 |
| Hoch | 157,90 | 157,90 | 157,90 | 210,40 | 357,35 | 623,80 |
| Tief | 132,80 | 132,80 | 105,20 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 136,50 | 142,45 | 117,50 | 210,40 | 319,45 | 514,90 |
| ∅-Preis | 145,69 | 144,45 | 125,06 | 143,05 | 218,82 | 290,87 |
| ∅-Volumen | 8,42 Tsd. | 2,34 Tsd. | 915,17 | 562,27 | 1,04 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -2,938 | -7,332 | -17,68 | -50,00 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 247 | 635 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 99 | 364 | 925 | 1.597 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs148,45
- Tageshoch157,90
- Tagestief148,45
- Kurs (06.02.2026)157,90
- Umsatz EUR5.368,60
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch149,95
- Vortag-Tief148,60
- Vortag-Schlusskurs148,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,68 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}