Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
147,00 EUR
+1,59 %
+2,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,20EUR | 06.11. | 223 | 33.048,60 |
| Stuttgart | 147,35EUR | 06.11. | 50 | 7.367,50 |
| Quotrix | 147,00EUR | 06.11. | 35 | 5.145,00 |
| Xetra | 146,05EUR | 06.11. | 23 | 3.359,15 |
| Düsseldorf | 146,55EUR | 06.11. | ||
| Frankfurt | 147,00EUR | 06.11. | ||
| Hamburg | 141,65EUR | 06.11. | ||
| Hannover | 145,90EUR | 06.11. | ||
| München | 143,50EUR | 06.11. | ||
| L&S | 148,75EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +17,37 | -0,68 | +26,45 | -20,15 | -74,97 |
| Volatilität [%] | 59,36 | 41,59 | 40,53 | 41,04 | 49,42 | 54,00 |
| Sharpe-Ratio | 6,254 | 4,521 | 0,1207 | 0,7252 | 0,0494 | -0,2881 |
| Hoch | 147,00 | 147,00 | 162,75 | 167,50 | 305,30 | 613,40 |
| Tief | 134,35 | 124,40 | 124,40 | 113,60 | 105,20 | 105,20 |
| Hist. Kurs | 136,65 | 125,25 | 148,00 | 116,25 | 184,10 | 587,40 |
| ∅-Preis | 139,21 | 133,13 | 142,39 | 143,48 | 181,20 | 234,03 |
| ∅-Volumen | 857,50 | 6,34 Tsd. | 1,63 Tsd. | 1,71 Tsd. | 971,03 | 1,41 Tsd. |
| Max. Verlust [%] | -2,255 | -6,155 | -23,56 | -25,73 | -65,54 | -82,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 188 | 648 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 126 | 267 | 939 | 1.814 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.11.)148,40
- Brief (06.11.)148,95
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs143,35
- Tageshoch147,00
- Tagestief143,35
- Kurs (06.11.2026)147,00
- Umsatz EUR5.145,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch144,70
- Vortag-Tief144,70
- Vortag-Schlusskurs144,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}