Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
140,45 EUR
-1,20 %
-1,70
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,70EUR | 28.01. | 362 | 49.485,40 |
| Xetra | 137,80EUR | 28.01. | 12 | 1.653,60 |
| Düsseldorf | 138,30EUR | 28.01. | ||
| Frankfurt | 137,00EUR | 28.01. | ||
| Hamburg | 140,50EUR | 28.01. | ||
| Hannover | 137,60EUR | 28.01. | ||
| München | 140,50EUR | 28.01. | ||
| L&S | 137,80EUR | 28.01. | ||
| Quotrix | 140,45EUR | 28.01. | ||
| Stuttgart | 137,95EUR | 28.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +5,80 | -20,29 | -36,27 | -41,55 | -66,40 |
| Volatilität [%] | 28,31 | 24,72 | 74,27 | 61,52 | 55,27 | 54,02 |
| Sharpe-Ratio | 0,6568 | 3,482 | -0,3357 | -0,5259 | -0,0879 | -0,1726 |
| Hoch | 145,50 | 147,30 | 179,25 | 220,40 | 357,35 | 623,80 |
| Tief | 140,45 | 132,75 | 105,20 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 141,75 | 132,75 | 176,20 | 220,40 | 240,30 | 417,95 |
| ∅-Preis | 143,14 | 141,68 | 124,84 | 145,22 | 220,18 | 292,56 |
| ∅-Volumen | 396,53 | 600,85 | 358,45 | 1,02 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -2,302 | -3,768 | -41,31 | -52,27 | -70,56 | -83,10 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 247 | 627 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 182 | 364 | 915 | 1.587 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs140,45
- Tageshoch140,45
- Tagestief140,45
- Kurs (28.01.2026)140,45
Kursdaten Vortag
- Vortag-Eröffnung142,15
- Vortag-Hoch142,15
- Vortag-Tief142,15
- Vortag-Schlusskurs142,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,28 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}