Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
144,95 EUR
-4,20 %
-6,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 146,15EUR | 07.08. | 50 | 7.307,50 |
| Tradegate | 146,95EUR | 07.08. | 40 | 5.878,00 |
| Quotrix | 144,95EUR | 07.08. | 26 | 3.768,70 |
| Düsseldorf | 147,55EUR | 07.08. | ||
| Hamburg | 145,55EUR | 07.08. | ||
| Hannover | 146,75EUR | 07.08. | ||
| München | 147,44EUR | 07.08. | ||
| Xetra | 149,00EUR | 07.08. | ||
| L&S | 150,10EUR | 07.08. | ||
| Stuttgart | 148,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -10,91 | -8,20 | +23,36 | -56,16 | -75,49 |
| Volatilität [%] | 31,45 | 34,13 | 43,28 | 40,40 | 52,82 | 53,92 |
| Sharpe-Ratio | -1,600 | -2,314 | -0,0279 | 0,7818 | -0,2948 | -0,2815 |
| Hoch | 152,55 | 162,70 | 167,50 | 167,50 | 348,15 | 623,80 |
| Tief | 144,95 | 144,95 | 133,75 | 105,20 | 105,20 | 105,20 |
| Hist. Kurs | 152,55 | 162,70 | 157,90 | 117,50 | 330,60 | 591,40 |
| ∅-Preis | 150,52 | 153,70 | 152,05 | 138,64 | 194,24 | 256,75 |
| ∅-Volumen | 150,25 | 158,77 | 1,33 Tsd. | 1,11 Tsd. | 950,75 | 1,49 Tsd. |
| Max. Verlust [%] | -3,015 | -9,988 | -20,15 | -20,15 | -69,78 | -83,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 122 | 122 | 734 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 | 175 | 1.067 | 1.778 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07.08.)150,10
- Brief (07.08.)150,40
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs147,05
- Tageshoch147,05
- Tagestief144,95
- Kurs (07.08.2026)144,95
- Umsatz EUR3.768,70
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung151,30
- Vortag-Hoch151,30
- Vortag-Tief151,30
- Vortag-Schlusskurs151,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,64 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}