Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
150,60 EUR
-2,08 %
-3,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,10EUR | 13.11. | 257 | 38.575,70 |
| Stuttgart | 151,95EUR | 13.11. | 18 | 2.735,10 |
| Düsseldorf | 153,70EUR | 13.11. | ||
| Frankfurt | 148,90EUR | 13.11. | ||
| Hamburg | 148,30EUR | 13.11. | ||
| Hannover | 154,55EUR | 13.11. | ||
| München | 151,50EUR | 13.11. | ||
| Xetra | 155,15EUR | 13.11. | ||
| L&S | 152,40EUR | 13.11. | ||
| Quotrix | 150,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +17,52 | +8,78 | +26,03 | -15,88 | -74,89 |
| Volatilität [%] | 46,43 | 44,73 | 40,63 | 41,01 | 49,49 | 54,05 |
| Sharpe-Ratio | 2,753 | 4,269 | 0,5494 | 0,7173 | 0,0868 | -0,2862 |
| Hoch | 158,30 | 158,30 | 162,75 | 167,50 | 305,30 | 613,00 |
| Tief | 143,35 | 127,60 | 124,40 | 113,60 | 105,20 | 105,20 |
| Hist. Kurs | 147,00 | 128,15 | 138,45 | 119,50 | 179,04 | 599,80 |
| ∅-Preis | 152,29 | 139,14 | 142,76 | 144,13 | 181,03 | 232,27 |
| ∅-Volumen | 907,24 | 4,59 Tsd. | 1,63 Tsd. | 1,71 Tsd. | 963,41 | 1,39 Tsd. |
| Max. Verlust [%] | -4,864 | -6,155 | -23,56 | -25,73 | -65,54 | -82,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 193 | 653 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 133 | 274 | 946 | 1.821 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13.11.)151,80
- Brief (13.11.)152,45
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,60
- Tageshoch150,60
- Tagestief150,60
- Kurs (13.11.2026)150,60
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch153,80
- Vortag-Tief153,80
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,10 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}