Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
132,10 EUR
+3,53 %
+4,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,75EUR | 16.10. | 246 | 32.410,50 |
| Quotrix | 132,10EUR | 16.10. | 150 | 19.815,00 |
| Stuttgart | 130,95EUR | 16.10. | 35 | 4.583,25 |
| Xetra | 132,55EUR | 16.10. | 24 | 3.181,20 |
| Düsseldorf | 131,00EUR | 16.10. | ||
| Frankfurt | 130,45EUR | 16.10. | ||
| Hamburg | 130,70EUR | 16.10. | ||
| Hannover | 131,70EUR | 16.10. | ||
| München | 132,44EUR | 16.10. | ||
| L&S | 130,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -15,78 | +19,76 | -48,79 | -74,64 | |
| Volatilität [%] | 32,96 | 26,80 | 39,06 | 40,54 | 52,70 | 53,96 |
| Sharpe-Ratio | 6,209 | 0,0539 | -0,7118 | 0,5992 | -0,2206 | -0,2837 |
| Hoch | 133,15 | 134,15 | 167,30 | 167,50 | 305,30 | 613,40 |
| Tief | 125,00 | 124,40 | 124,40 | 110,30 | 105,20 | 105,20 |
| Hist. Kurs | 126,85 | 132,10 | 156,85 | 110,30 | 257,95 | 520,80 |
| ∅-Preis | 127,77 | 128,56 | 144,61 | 142,52 | 182,74 | 238,74 |
| ∅-Volumen | 3,73 Tsd. | 4,60 Tsd. | 1,05 Tsd. | 1,47 Tsd. | 1,07 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -1,497 | -7,268 | -25,64 | -25,73 | -65,54 | -82,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 173 | 633 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 177 | 246 | 918 | 1.793 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16.10.)130,70
- Brief (16.10.)131,40
- Spread (in %)0,7000 (0,54 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs133,15
- Tageshoch133,15
- Tagestief132,10
- Kurs (16.10.2026)132,10
- Umsatz EUR19.815,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch127,60
- Vortag-Tief127,60
- Vortag-Schlusskurs127,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,61 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}