Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
129,65 EUR
+0,50 %
+0,65
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 02.10. | 72 | 9.302,40 |
| Xetra | 130,40EUR | 02.10. | 10 | 1.304,00 |
| L&S | 129,00EUR | 02.10. | 7 | 903,00 |
| Düsseldorf | 128,50EUR | 02.10. | ||
| Frankfurt | 127,40EUR | 02.10. | ||
| Hamburg | 127,30EUR | 02.10. | ||
| Hannover | 128,00EUR | 02.10. | ||
| München | 128,58EUR | 02.10. | ||
| Quotrix | 129,65EUR | 02.10. | ||
| Stuttgart | 127,65EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -5,71 | -11,95 | +17,65 | -54,64 | -76,85 |
| Volatilität [%] | 16,91 | 29,55 | 39,44 | 40,38 | 52,77 | 54,08 |
| Sharpe-Ratio | 1,441 | -2,304 | -0,4869 | 0,5558 | -0,3008 | -0,3162 |
| Hoch | 129,95 | 137,95 | 167,30 | 167,50 | 305,30 | 613,40 |
| Tief | 126,95 | 126,95 | 126,95 | 110,00 | 105,20 | 105,20 |
| Hist. Kurs | 129,00 | 137,50 | 147,25 | 110,20 | 285,80 | 560,00 |
| ∅-Preis | 128,16 | 131,34 | 146,43 | 141,92 | 184,61 | 242,05 |
| ∅-Volumen | 1,59 Tsd. | 2,07 Tsd. | 589,80 | 1,26 Tsd. | 991,71 | 1,49 Tsd. |
| Max. Verlust [%] | -1,589 | -7,974 | -24,12 | -24,21 | -65,54 | -82,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 163 | 623 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 163 | 232 | 904 | 1.779 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (02.10.)127,45
- Brief (02.10.)127,95
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs129,65
- Tageshoch129,65
- Tagestief129,65
- Kurs (02.10.2026)129,65
Kursdaten Vortag
- Vortag-Eröffnung129,95
- Vortag-Hoch129,95
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,41 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}