Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
146,00 EUR
+3,00 %
+4,25
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 146,00EUR | 17:48 | 50 | 7.300,00 |
| Xetra | 146,05EUR | 17:35 | 23 | 3.359,15 |
| Düsseldorf | 145,35EUR | 16:30 | ||
| Frankfurt | 141,80EUR | 08:03 | ||
| Hamburg | 141,65EUR | 09:51 | ||
| Hannover | 145,90EUR | 17:25 | ||
| L&S | 146,85EUR | 18:23 | ||
| Quotrix | 143,35EUR | 07:27 | ||
| Tradegate | 141,00EUR | 05.11. | 1.054 | 148.614,00 |
| München | 145,52EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +16,38 | -1,22 | +26,30 | -20,81 | -75,39 |
| Volatilität [%] | 61,95 | 32,80 | 36,93 | 38,08 | 48,16 | 52,25 |
| Sharpe-Ratio | 5,862 | 4,314 | -0,0866 | 0,6693 | 0,0132 | -0,3268 |
| Hoch | 147,60 | 147,60 | 164,80 | 169,60 | 306,80 | 616,00 |
| Tief | 132,05 | 123,35 | 123,35 | 113,00 | 105,40 | 105,40 |
| Hist. Kurs | 134,00 | 125,45 | 147,80 | 115,60 | 184,36 | 593,20 |
| ∅-Preis | 138,80 | 133,20 | 142,26 | 143,10 | 180,59 | 233,33 |
| ∅-Volumen | 1,64 Tsd. | 1,30 Tsd. | 3,02 Tsd. | 9,94 Tsd. | 5,57 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -3,143 | -3,290 | -23,96 | -25,21 | -65,23 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 88 | 140 | 654 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 122 | 197 | 939 | 1.822 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:52)146,15
- Brief (17:52)146,70
- Spread (in %)0,5500 (0,38 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs142,40
- Tageshoch146,50
- Tagestief139,70
- Kurs (17:48)146,00
- Umsatz EUR7.300,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung143,85
- Vortag-Hoch147,30
- Vortag-Tief139,50
- Vortag-Schlusskurs141,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,73 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}