Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
150,55 EUR
-0,92 %
-1,40
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,20EUR | 11.08. | 27 | 4.082,40 |
| Xetra | 152,90EUR | 11.08. | 4 | 611,60 |
| Düsseldorf | 150,15EUR | 11.08. | ||
| Frankfurt | 151,05EUR | 11.08. | ||
| Hamburg | 150,45EUR | 11.08. | ||
| Hannover | 151,20EUR | 11.08. | ||
| München | 151,88EUR | 11.08. | ||
| L&S | 150,10EUR | 11.08. | ||
| Quotrix | 152,90EUR | 11.08. | ||
| Stuttgart | 150,55EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -4,59 | -9,23 | +26,62 | -53,33 | -74,11 |
| Volatilität [%] | 39,15 | 31,56 | 39,68 | 40,95 | 51,21 | 52,41 |
| Sharpe-Ratio | 1,917 | -1,347 | -0,2954 | 0,7475 | -0,2914 | -0,2901 |
| Hoch | 152,65 | 160,10 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 146,20 | 144,25 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 150,25 | 157,80 | 165,85 | 118,90 | 322,55 | 581,40 |
| ∅-Preis | 149,82 | 152,35 | 151,55 | 138,44 | 192,71 | 254,92 |
| ∅-Volumen | 16,99 Tsd. | 7,53 Tsd. | 18,53 Tsd. | 10,53 Tsd. | 5,93 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -3,299 | -7,627 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 77 | 743 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 110 | 110 | 1.071 | 1.782 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11.08.)149,60
- Brief (11.08.)150,00
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs152,10
- Tageshoch152,65
- Tagestief150,25
- Kurs (11.08.2026)150,55
Kursdaten Vortag
- Vortag-Eröffnung150,50
- Vortag-Hoch152,00
- Vortag-Tief149,05
- Vortag-Schlusskurs151,95
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}