Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
143,25 EUR
-0,10 %
-0,15
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,20EUR | 08.05. | 520 | 73.944,00 |
| München | 142,74EUR | 08.05. | 30 | 4.282,20 |
| Frankfurt | 142,65EUR | 08.05. | 12 | 1.711,80 |
| L&S | 143,10EUR | 08.05. | 10 | 1.431,00 |
| Quotrix | 143,35EUR | 08.05. | 3 | 430,05 |
| Düsseldorf | 141,55EUR | 08.05. | ||
| Hamburg | 143,80EUR | 08.05. | ||
| Hannover | 138,85EUR | 08.05. | ||
| Stuttgart | 143,25EUR | 08.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -3,96 | +23,87 | -11,38 | -48,18 | -70,82 |
| Volatilität [%] | 35,49 | 36,32 | 39,46 | 57,81 | 51,75 | 52,07 |
| Sharpe-Ratio | -5,837 | -1,272 | 1,255 | 0,0288 | -0,2157 | -0,2527 |
| Hoch | 155,10 | 169,60 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 138,60 | 138,60 | 113,00 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 149,40 | 149,15 | 115,65 | 161,65 | 276,45 | 491,00 |
| ∅-Preis | 145,75 | 154,23 | 144,27 | 140,61 | 206,02 | 273,90 |
| ∅-Volumen | 19,30 Tsd. | 7,65 Tsd. | 18,15 Tsd. | 10,46 Tsd. | 5,77 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -4,116 | -14,12 | -14,12 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 46 | 194 | 704 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 68 | 282 | 1.016 | 1.688 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08.05.)143,05
- Brief (08.05.)143,45
- Spread (in %)0,4000 (0,28 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs143,40
- Tageshoch143,55
- Tagestief138,60
- Kurs (08.05.2026)143,25
Kursdaten Vortag
- Vortag-Eröffnung147,30
- Vortag-Hoch147,50
- Vortag-Tief142,95
- Vortag-Schlusskurs143,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,51 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}