Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
140,00 EUR
+0,39 %
+0,55
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,30EUR | 21.05. | 51 | 7.104,30 |
| Quotrix | 139,75EUR | 21.05. | 5 | 698,75 |
| Xetra | 140,30EUR | 21.05. | 1 | 140,30 |
| Düsseldorf | 139,25EUR | 21.05. | ||
| Frankfurt | 139,40EUR | 21.05. | ||
| Hamburg | 140,40EUR | 21.05. | ||
| Hannover | 140,35EUR | 21.05. | ||
| München | 139,90EUR | 21.05. | ||
| L&S | 140,10EUR | 21.05. | ||
| Stuttgart | 140,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -15,92 | +22,22 | -12,34 | -48,05 | -71,25 |
| Volatilität [%] | 45,65 | 34,49 | 38,76 | 57,89 | 51,88 | 52,09 |
| Sharpe-Ratio | 2,638 | -6,311 | 1,195 | 0,0015 | -0,2147 | -0,2604 |
| Hoch | 140,50 | 169,60 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 131,95 | 131,95 | 114,55 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 136,90 | 166,50 | 114,55 | 159,70 | 269,50 | 487,00 |
| ∅-Preis | 136,20 | 147,33 | 145,97 | 139,70 | 204,61 | 271,52 |
| ∅-Volumen | 7,47 Tsd. | 18,45 Tsd. | 10,30 Tsd. | 5,75 Tsd. | 9,35 Tsd. | |
| Max. Verlust [%] | -2,520 | -19,99 | -19,99 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 202 | 712 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 68 | 294 | 1.028 | 1.700 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21.05.)140,15
- Brief (21.05.)140,45
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.71
- Brief Stk.121
Kursdaten
- Eröffnungskurs139,90
- Tageshoch140,50
- Tagestief138,65
- Kurs (21.05.2026)140,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch140,30
- Vortag-Tief131,95
- Vortag-Schlusskurs139,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,24 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}