Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
117,45 EUR
-3,85 %
-4,70
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,15EUR | 14.11. | 176 | 20.794,40 |
| L&S | 117,50EUR | 14.11. | 20 | 2.350,00 |
| Berlin | 119,20EUR | 14.11. | ||
| Düsseldorf | 117,30EUR | 14.11. | ||
| Frankfurt | 117,35EUR | 14.11. | ||
| Hamburg | 118,45EUR | 14.11. | ||
| Hannover | 117,90EUR | 14.11. | ||
| München | 120,20EUR | 14.11. | ||
| Xetra | 121,85EUR | 14.11. | ||
| Quotrix | 119,50EUR | 14.11. | ||
| Stuttgart | 117,45EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +4,87 | -29,96 | -44,04 | -42,75 | -69,61 |
| Volatilität [%] | 45,05 | 57,83 | 70,64 | 61,82 | 54,20 | 52,26 |
| Sharpe-Ratio | 7,665 | 1,914 | -0,6518 | -0,6669 | -0,0871 | -0,2183 |
| Hoch | 124,65 | 129,50 | 179,45 | 229,00 | 362,75 | 620,60 |
| Tief | 115,65 | 109,90 | 105,40 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 115,65 | 112,00 | 167,70 | 209,90 | 205,15 | 386,45 |
| ∅-Preis | 120,76 | 117,20 | 135,84 | 159,87 | 223,06 | 302,64 |
| ∅-Volumen | 982,34 | 3,02 Tsd. | 2,48 Tsd. | 3,77 Tsd. | 11,58 Tsd. | |
| Max. Verlust [%] | -1,888 | -10,73 | -40,79 | -53,97 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 244 | 586 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 106 | 352 | 840 | 1.512 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs118,95
- Tageshoch118,95
- Tagestief117,45
- Kurs (14.11.2025)117,45
Kursdaten Vortag
- Vortag-Eröffnung122,15
- Vortag-Hoch122,15
- Vortag-Tief122,15
- Vortag-Schlusskurs122,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,43 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}