Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
136,15 EUR
+0,81 %
+1,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,95EUR | 18.05. | 337 | 45.478,15 |
| Düsseldorf | 137,00EUR | 18.05. | ||
| Frankfurt | 136,05EUR | 18.05. | ||
| Hamburg | 131,80EUR | 18.05. | ||
| Hannover | 135,80EUR | 18.05. | ||
| München | 135,58EUR | 18.05. | ||
| Xetra | 134,40EUR | 18.05. | ||
| L&S | 136,10EUR | 18.05. | ||
| Quotrix | 134,50EUR | 18.05. | ||
| Stuttgart | 136,15EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -15,67 | +20,49 | -19,15 | -49,19 | -71,15 |
| Volatilität [%] | 34,72 | 31,51 | 38,63 | 57,76 | 51,88 | 52,06 |
| Sharpe-Ratio | -5,457 | -7,399 | 1,099 | -0,1624 | -0,2335 | -0,2610 |
| Hoch | 142,90 | 169,60 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 133,20 | 133,20 | 113,00 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 139,25 | 161,45 | 113,00 | 168,40 | 267,95 | 471,90 |
| ∅-Preis | 138,32 | 150,45 | 145,43 | 140,03 | 204,96 | 272,31 |
| ∅-Volumen | 7,97 Tsd. | 18,45 Tsd. | 10,30 Tsd. | 5,76 Tsd. | 9,36 Tsd. | |
| Max. Verlust [%] | -5,128 | -19,03 | -19,03 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 46 | 199 | 709 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 68 | 289 | 1.023 | 1.695 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18.05.)136,15
- Brief (18.05.)136,40
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs133,80
- Tageshoch137,10
- Tagestief133,20
- Kurs (18.05.2026)136,15
Kursdaten Vortag
- Vortag-Eröffnung135,45
- Vortag-Hoch136,70
- Vortag-Tief135,05
- Vortag-Schlusskurs135,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,94 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}