Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
165,15 EUR
+0,52 %
+0,85
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 165,15EUR | 18:18 | 2.990 | 493.798,50 |
| Tradegate | 165,00EUR | 18:41 | 455 | 75.075,00 |
| L&S | 165,00EUR | 18:45 | 250 | 41.250,00 |
| Xetra | 165,65EUR | 17:35 | 59 | 9.773,35 |
| Düsseldorf | 165,50EUR | 16:32 | ||
| Hamburg | 164,85EUR | 08:09 | ||
| Hannover | 164,30EUR | 08:01 | ||
| Quotrix | 165,05EUR | 07:27 | ||
| Frankfurt | 164,05EUR | 10.02. | ||
| München | 160,95EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,17 | +11,44 | +38,90 | -18,85 | -43,61 | -67,04 |
| Volatilität [%] | 55,46 | 45,99 | 42,30 | 62,32 | 52,19 | 52,13 |
| Sharpe-Ratio | 20,79 | 2,683 | 1,663 | -0,0872 | -0,1571 | -0,2071 |
| Hoch | 165,85 | 165,85 | 165,85 | 204,40 | 362,75 | 620,60 |
| Tief | 131,95 | 131,10 | 105,40 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 136,30 | 148,20 | 118,90 | 203,50 | 292,85 | 501,00 |
| ∅-Preis | 153,83 | 144,76 | 125,43 | 142,23 | 217,31 | 288,84 |
| ∅-Volumen | 2,15 Tsd. | 1,16 Tsd. | 2,59 Tsd. | 2,72 Tsd. | 3,56 Tsd. | 10,53 Tsd. |
| Max. Verlust [%] | -10,43 | -15,68 | -48,21 | -70,70 | -83,02 | |
| Max. Verlustperiode (Handelstage) | 18 | 47 | 252 | 644 | 1.116 | |
| Max. Verlustperiode (Kalendertage) | 26 | 65 | 364 | 929 | 1.601 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:19)165,05
- Brief (18:19)165,80
- Spread (in %)0,7500 (0,45 %)
- Geld Stk.303
- Brief Stk.302
Kursdaten
- Eröffnungskurs164,20
- Tageshoch165,70
- Tagestief163,00
- Kurs (18:18)165,15
- Umsatz EUR493.798,50
- Gehand. Stk.2.990
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch165,85
- Vortag-Tief160,55
- Vortag-Schlusskurs164,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,26 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}