Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
145,45 EUR
+0,66 %
+0,95
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,15EUR | 05.06. | 75 | 11.186,25 |
| Xetra | 145,75EUR | 05.06. | 1 | 145,75 |
| L&S | 145,30EUR | 05.06. | 1 | 145,30 |
| Düsseldorf | 144,70EUR | 05.06. | ||
| Frankfurt | 144,65EUR | 05.06. | ||
| Hamburg | 143,40EUR | 05.06. | ||
| Hannover | 142,90EUR | 05.06. | ||
| München | 143,98EUR | 05.06. | ||
| Quotrix | 143,55EUR | 05.06. | ||
| Stuttgart | 145,45EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +1,11 | +7,42 | -7,45 | -48,97 | -68,92 |
| Volatilität [%] | 50,47 | 41,05 | 38,16 | 58,03 | 51,84 | 52,17 |
| Sharpe-Ratio | -4,529 | 0,2722 | 0,4894 | 0,1012 | -0,2290 | -0,2293 |
| Hoch | 151,75 | 151,75 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 136,85 | 131,95 | 131,10 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 150,10 | 143,85 | 135,40 | 157,15 | 285,05 | 468,00 |
| ∅-Preis | 144,42 | 141,46 | 147,30 | 139,14 | 202,81 | 268,93 |
| ∅-Volumen | 2,16 Tsd. | 5,50 Tsd. | 18,13 Tsd. | 10,34 Tsd. | 5,74 Tsd. | 9,16 Tsd. |
| Max. Verlust [%] | -7,295 | -9,709 | -19,99 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 46 | 213 | 723 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 309 | 1.043 | 1.715 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (05.06.)145,35
- Brief (05.06.)145,70
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.117
- Brief Stk.69
Kursdaten
- Eröffnungskurs142,90
- Tageshoch146,10
- Tagestief142,70
- Kurs (05.06.2026)145,45
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch144,50
- Vortag-Tief137,05
- Vortag-Schlusskurs144,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,68 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}