Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
146,85 EUR
-1,54 %
-2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 10.04. | 78 | 11.583,00 |
| Xetra | 149,75EUR | 10.04. | 3 | 449,25 |
| Düsseldorf | 149,10EUR | 10.04. | ||
| Frankfurt | 147,65EUR | 10.04. | ||
| Hamburg | 149,15EUR | 10.04. | ||
| Hannover | 149,40EUR | 10.04. | ||
| München | 150,02EUR | 10.04. | ||
| L&S | 147,50EUR | 10.04. | ||
| Quotrix | 149,50EUR | 10.04. | ||
| Stuttgart | 146,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -2,72 | +35,97 | +2,05 | -52,45 | -70,47 |
| Volatilität [%] | 37,72 | 39,84 | 43,24 | 58,53 | 51,76 | 52,01 |
| Sharpe-Ratio | -0,8140 | -0,7329 | 1,602 | 0,3017 | -0,2728 | -0,2487 |
| Hoch | 150,75 | 158,25 | 166,45 | 179,45 | 362,75 | 620,60 |
| Tief | 143,35 | 141,65 | 108,00 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 147,65 | 150,95 | 108,00 | 143,90 | 308,85 | 497,30 |
| ∅-Preis | 147,04 | 149,11 | 138,01 | 140,37 | 209,71 | 279,22 |
| ∅-Volumen | 60,34 Tsd. | 16,96 Tsd. | 9,91 Tsd. | 5,64 Tsd. | 9,71 Tsd. | |
| Max. Verlust [%] | -2,574 | -7,522 | -13,42 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 175 | 685 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 58 | 254 | 988 | 1.660 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs148,55
- Tageshoch149,40
- Tagestief146,85
- Kurs (10.04.2026)146,85
Kursdaten Vortag
- Vortag-Eröffnung150,50
- Vortag-Hoch150,75
- Vortag-Tief146,20
- Vortag-Schlusskurs149,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}