Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
138,00 EUR
+1,88 %
+2,55
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,60EUR | 21.08. | 109 | 14.998,40 |
| Düsseldorf | 136,65EUR | 21.08. | ||
| Frankfurt | 138,55EUR | 21.08. | ||
| Hamburg | 134,00EUR | 21.08. | ||
| Hannover | 136,05EUR | 21.08. | ||
| München | 136,60EUR | 21.08. | ||
| Xetra | 143,00EUR | 21.08. | ||
| L&S | 139,10EUR | 21.08. | ||
| Quotrix | 136,20EUR | 21.08. | ||
| Stuttgart | 138,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -8,55 | -14,15 | +14,33 | -56,08 | -76,25 |
| Volatilität [%] | 62,82 | 40,36 | 39,74 | 41,32 | 51,33 | 52,48 |
| Sharpe-Ratio | -6,347 | -2,422 | -0,6114 | 0,4789 | -0,3354 | -0,3248 |
| Hoch | 155,20 | 160,10 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 134,65 | 134,65 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 149,55 | 150,90 | 160,75 | 120,70 | 314,20 | 581,00 |
| ∅-Preis | 143,91 | 148,62 | 150,78 | 139,31 | 190,94 | 252,34 |
| ∅-Volumen | 7,20 Tsd. | 14,38 Tsd. | 10,27 Tsd. | 5,79 Tsd. | 8,09 Tsd. | |
| Max. Verlust [%] | -9,428 | -13,51 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 86 | 86 | 752 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 121 | 121 | 1.082 | 1.793 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs135,55
- Tageshoch138,00
- Tagestief135,00
- Kurs (21.08.2026)138,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief134,65
- Vortag-Schlusskurs135,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}