Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
151,55 EUR
+0,87 %
+1,30
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,55EUR | 05.08. | 191 | 28.755,05 |
| Xetra | 149,45EUR | 05.08. | 50 | 7.472,50 |
| L&S | 151,15EUR | 05.08. | 2 | 302,30 |
| Düsseldorf | 149,80EUR | 05.08. | ||
| Frankfurt | 149,00EUR | 05.08. | ||
| Hamburg | 148,15EUR | 05.08. | ||
| Hannover | 148,85EUR | 05.08. | ||
| München | 149,66EUR | 05.08. | ||
| Quotrix | 150,55EUR | 05.08. | ||
| Stuttgart | 151,55EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -5,61 | +2,09 | +25,20 | -54,33 | -74,25 |
| Volatilität [%] | 36,35 | 36,35 | 40,54 | 40,92 | 51,17 | 52,38 |
| Sharpe-Ratio | -7,117 | -1,981 | 0,2123 | 0,6772 | -0,3183 | -0,2996 |
| Hoch | 160,10 | 164,80 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 144,25 | 144,25 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 156,60 | 160,55 | 148,45 | 121,05 | 331,85 | 588,60 |
| ∅-Preis | 151,16 | 154,26 | 151,82 | 137,95 | 193,81 | 256,30 |
| ∅-Volumen | 1,81 Tsd. | 3,80 Tsd. | 17,99 Tsd. | 10,22 Tsd. | 5,82 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -5,428 | -10,55 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 73 | 739 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 104 | 1.065 | 1.776 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (05.08.)151,10
- Brief (05.08.)151,55
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.66
- Brief Stk.250
Kursdaten
- Eröffnungskurs149,75
- Tageshoch151,55
- Tagestief148,50
- Kurs (05.08.2026)151,55
Kursdaten Vortag
- Vortag-Eröffnung150,15
- Vortag-Hoch151,35
- Vortag-Tief148,45
- Vortag-Schlusskurs150,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}