Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
149,60 EUR
-1,16 %
-1,75
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 06.03. | 351 | 51.807,60 |
| München | 150,52EUR | 06.03. | 50 | 7.526,00 |
| Xetra | 146,90EUR | 06.03. | 41 | 6.022,90 |
| Düsseldorf | 147,65EUR | 06.03. | ||
| Frankfurt | 148,75EUR | 06.03. | ||
| Hamburg | 149,20EUR | 06.03. | ||
| Hannover | 147,10EUR | 06.03. | ||
| L&S | 149,65EUR | 06.03. | ||
| Quotrix | 151,70EUR | 06.03. | ||
| Stuttgart | 149,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -5,79 | +26,73 | -6,88 | -53,04 | -66,87 |
| Volatilität [%] | 24,43 | 34,94 | 41,82 | 62,19 | 51,98 | 52,03 |
| Sharpe-Ratio | -15,19 | -2,071 | 1,282 | 0,1590 | -0,2774 | -0,2038 |
| Hoch | 161,70 | 166,45 | 166,45 | 179,45 | 362,75 | 620,60 |
| Tief | 145,35 | 145,35 | 105,40 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 161,00 | 158,80 | 118,05 | 160,65 | 318,55 | 451,55 |
| ∅-Preis | 156,18 | 158,61 | 130,80 | 140,43 | 214,17 | 284,61 |
| ∅-Volumen | 2,92 Tsd. | 31,68 Tsd. | 7,20 Tsd. | 5,06 Tsd. | 4,32 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -7,483 | -9,798 | -12,74 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 152 | 662 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 48 | 219 | 953 | 1.625 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.03.)149,80
- Brief (06.03.)150,10
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs150,90
- Tageshoch150,95
- Tagestief145,90
- Kurs (06.03.2026)149,60
Kursdaten Vortag
- Vortag-Eröffnung155,65
- Vortag-Hoch156,25
- Vortag-Tief150,15
- Vortag-Schlusskurs151,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}