Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
135,45 EUR
-7,61 %
-11,15
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 20.08. | 413 | 56.044,10 |
| Xetra | 143,00EUR | 20.08. | 91 | 13.013,00 |
| L&S | 135,95EUR | 20.08. | 30 | 4.078,50 |
| Frankfurt | 135,00EUR | 20.08. | 6 | 810,00 |
| Düsseldorf | 135,15EUR | 20.08. | ||
| Hamburg | 137,80EUR | 20.08. | ||
| Hannover | 135,95EUR | 20.08. | ||
| München | 140,36EUR | 20.08. | ||
| Quotrix | 140,25EUR | 20.08. | ||
| Stuttgart | 135,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -11,76 | -15,74 | +10,39 | -58,01 | -76,69 |
| Volatilität [%] | 27,31 | 31,92 | 38,39 | 40,54 | 51,15 | 52,40 |
| Sharpe-Ratio | -7,479 | -1,559 | -0,3416 | 0,5870 | -0,3154 | -0,3038 |
| Hoch | 155,20 | 160,10 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 134,65 | 134,65 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 151,45 | 153,50 | 160,75 | 122,70 | 322,60 | 581,00 |
| ∅-Preis | 148,29 | 150,18 | 151,00 | 139,20 | 191,42 | 252,52 |
| ∅-Volumen | 7,20 Tsd. | 14,61 Tsd. | 10,27 Tsd. | 5,86 Tsd. | 8,10 Tsd. | |
| Max. Verlust [%] | -4,391 | -7,535 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 750 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 119 | 1.080 | 1.791 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief134,65
- Kurs (20.08.2026)135,45
Kursdaten Vortag
- Vortag-Eröffnung143,90
- Vortag-Hoch148,00
- Vortag-Tief143,55
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,88 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}