Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
147,35 EUR
+3,95 %
+5,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,20EUR | 06.11. | 223 | 33.048,60 |
| Stuttgart | 147,35EUR | 06.11. | 50 | 7.367,50 |
| Quotrix | 147,00EUR | 06.11. | 35 | 5.145,00 |
| Xetra | 146,05EUR | 06.11. | 23 | 3.359,15 |
| Düsseldorf | 146,55EUR | 06.11. | ||
| Frankfurt | 147,00EUR | 06.11. | ||
| Hamburg | 141,65EUR | 06.11. | ||
| Hannover | 145,90EUR | 06.11. | ||
| München | 143,50EUR | 06.11. | ||
| L&S | 148,75EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +18,12 | +2,75 | +27,41 | -20,32 | -75,16 |
| Volatilität [%] | 57,29 | 34,80 | 37,16 | 38,31 | 48,22 | 52,26 |
| Sharpe-Ratio | 8,822 | 5,650 | 0,2906 | 0,7764 | 0,0419 | -0,3098 |
| Hoch | 147,90 | 147,90 | 164,80 | 169,60 | 306,80 | 616,00 |
| Tief | 132,05 | 123,35 | 123,35 | 113,00 | 105,40 | 105,40 |
| Hist. Kurs | 134,00 | 124,75 | 143,40 | 115,65 | 184,92 | 593,20 |
| ∅-Preis | 140,32 | 134,18 | 142,26 | 143,23 | 180,54 | 233,26 |
| ∅-Volumen | 2,59 Tsd. | 1,62 Tsd. | 2,20 Tsd. | 9,97 Tsd. | 5,58 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -3,143 | -3,290 | -23,96 | -25,21 | -65,23 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 141 | 655 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 123 | 198 | 940 | 1.823 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (06.11.)148,05
- Brief (06.11.)149,25
- Spread (in %)1,200 (0,81 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs142,40
- Tageshoch147,35
- Tagestief139,70
- Kurs (06.11.2026)147,35
- Umsatz EUR7.367,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung143,85
- Vortag-Hoch147,30
- Vortag-Tief139,50
- Vortag-Schlusskurs141,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,83 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}