Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
149,15 EUR
+2,54 %
+3,70
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 08.06. | 67 | 9.983,00 |
| Quotrix | 146,25EUR | 08.06. | 3 | 438,75 |
| Düsseldorf | 148,85EUR | 08.06. | ||
| Frankfurt | 149,45EUR | 08.06. | ||
| Hamburg | 143,30EUR | 08.06. | ||
| Hannover | 148,75EUR | 08.06. | ||
| München | 144,78EUR | 08.06. | ||
| Xetra | 149,05EUR | 08.06. | ||
| L&S | 145,10EUR | 08.06. | ||
| Stuttgart | 149,15EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +4,12 | +9,59 | -6,11 | -47,36 | -68,82 |
| Volatilität [%] | 45,58 | 40,62 | 38,16 | 58,03 | 51,90 | 52,19 |
| Sharpe-Ratio | 0,0808 | 0,6108 | 0,4970 | 0,0931 | -0,2209 | -0,2353 |
| Hoch | 150,35 | 151,75 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 136,85 | 131,95 | 131,10 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 145,50 | 143,25 | 136,10 | 158,85 | 283,35 | 478,30 |
| ∅-Preis | 143,49 | 141,14 | 147,39 | 139,10 | 202,42 | 268,51 |
| ∅-Volumen | 2,16 Tsd. | 513,32 | 18,13 Tsd. | 10,34 Tsd. | 5,75 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -4,364 | -7,295 | -19,99 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 214 | 724 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 68 | 310 | 1.044 | 1.716 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08.06.)149,10
- Brief (08.06.)149,45
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs144,90
- Tageshoch149,85
- Tagestief144,70
- Kurs (08.06.2026)149,15
Kursdaten Vortag
- Vortag-Eröffnung142,90
- Vortag-Hoch146,10
- Vortag-Tief142,70
- Vortag-Schlusskurs145,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,98 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}