Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
150,10 EUR
+0,98 %
+1,45
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 29.05. | 270 | 41.040,00 |
| L&S | 149,85EUR | 29.05. | 66 | 9.890,10 |
| Düsseldorf | 151,60EUR | 29.05. | ||
| Frankfurt | 150,30EUR | 29.05. | ||
| Hamburg | 148,65EUR | 29.05. | ||
| Hannover | 149,00EUR | 29.05. | ||
| München | 148,16EUR | 29.05. | ||
| Xetra | 149,45EUR | 29.05. | ||
| Quotrix | 148,95EUR | 29.05. | ||
| Stuttgart | 150,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +0,47 | +18,75 | -6,65 | -43,12 | -69,57 |
| Volatilität [%] | 45,66 | 38,83 | 37,46 | 57,84 | 51,88 | 52,10 |
| Sharpe-Ratio | 7,076 | 0,2833 | 1,073 | 0,1281 | -0,1519 | -0,2356 |
| Hoch | 151,75 | 155,10 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 138,30 | 131,95 | 125,50 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 140,75 | 149,40 | 126,40 | 160,80 | 263,90 | 493,30 |
| ∅-Preis | 143,78 | 141,80 | 146,72 | 139,37 | 203,47 | 270,14 |
| ∅-Volumen | 5,51 Tsd. | 17,89 Tsd. | 10,29 Tsd. | 5,73 Tsd. | 9,24 Tsd. | |
| Max. Verlust [%] | -1,893 | -10,68 | -19,99 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 209 | 719 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 68 | 303 | 1.037 | 1.709 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (29.05.)149,90
- Brief (29.05.)150,20
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.401
- Brief Stk.67
Kursdaten
- Eröffnungskurs149,00
- Tageshoch151,75
- Tagestief148,05
- Kurs (29.05.2026)150,10
Kursdaten Vortag
- Vortag-Eröffnung138,90
- Vortag-Hoch148,80
- Vortag-Tief138,30
- Vortag-Schlusskurs148,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}