Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
151,95 EUR
+0,30 %
+0,45
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,10EUR | 13.11. | 257 | 38.575,70 |
| Stuttgart | 151,95EUR | 13.11. | 18 | 2.735,10 |
| Düsseldorf | 153,70EUR | 13.11. | ||
| Frankfurt | 148,90EUR | 13.11. | ||
| Hamburg | 148,30EUR | 13.11. | ||
| Hannover | 154,55EUR | 13.11. | ||
| München | 151,50EUR | 13.11. | ||
| Xetra | 155,15EUR | 13.11. | ||
| L&S | 152,40EUR | 13.11. | ||
| Quotrix | 150,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +17,65 | +10,99 | +29,37 | -17,88 | -74,69 |
| Volatilität [%] | 43,70 | 39,24 | 37,38 | 38,10 | 48,26 | 52,29 |
| Sharpe-Ratio | 3,201 | 4,827 | 0,6665 | 0,8086 | 0,0610 | -0,3035 |
| Hoch | 157,70 | 157,70 | 164,80 | 169,60 | 306,80 | 613,20 |
| Tief | 139,70 | 126,80 | 123,35 | 113,00 | 105,40 | 105,40 |
| Hist. Kurs | 147,90 | 129,15 | 136,90 | 117,45 | 185,04 | 600,40 |
| ∅-Preis | 152,83 | 140,22 | 142,74 | 143,88 | 180,37 | 231,50 |
| ∅-Volumen | 7,73 Tsd. | 3,32 Tsd. | 2,49 Tsd. | 10,12 Tsd. | 5,51 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -3,456 | -3,456 | -23,96 | -25,21 | -65,23 | -82,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 94 | 146 | 660 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 130 | 205 | 947 | 1.822 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13.11.)152,40
- Brief (13.11.)153,00
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.644
- Brief Stk.315
Kursdaten
- Eröffnungskurs149,80
- Tageshoch154,05
- Tagestief149,65
- Kurs (13.11.2026)151,95
- Umsatz EUR2.735,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung152,95
- Vortag-Hoch154,90
- Vortag-Tief150,90
- Vortag-Schlusskurs151,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,20 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}