Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
132,95 EUR
-3,24 %
-4,45
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,20EUR | 01.09. | 10 | 1.342,00 |
| Düsseldorf | 133,80EUR | 01.09. | ||
| Frankfurt | 136,25EUR | 01.09. | ||
| Hamburg | 135,45EUR | 01.09. | ||
| Hannover | 135,35EUR | 01.09. | ||
| München | 137,04EUR | 01.09. | ||
| Xetra | 133,50EUR | 01.09. | ||
| L&S | 134,20EUR | 01.09. | ||
| Quotrix | 137,50EUR | 01.09. | ||
| Stuttgart | 132,95EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -10,23 | -17,42 | +9,56 | -60,95 | -78,04 |
| Volatilität [%] | 11,85 | 35,15 | 39,51 | 41,02 | 51,26 | 52,50 |
| Sharpe-Ratio | 0,4539 | -2,498 | -0,6405 | 0,4559 | -0,3956 | -0,3427 |
| Hoch | 138,25 | 155,20 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 132,95 | 132,95 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 137,25 | 148,10 | 161,00 | 121,35 | 340,50 | 605,40 |
| ∅-Preis | 136,92 | 144,82 | 149,81 | 139,66 | 189,03 | 249,65 |
| ∅-Volumen | 3,91 Tsd. | 13,15 Tsd. | 10,24 Tsd. | 5,78 Tsd. | 7,93 Tsd. | |
| Max. Verlust [%] | -0,9472 | -10,86 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 92 | 758 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 131 | 131 | 1.092 | 1.803 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (01.09.)133,45
- Brief (01.09.)133,90
- Spread (in %)0,4500 (0,34 %)
- Geld Stk.428
- Brief Stk.75
Kursdaten
- Eröffnungskurs136,95
- Tageshoch137,25
- Tagestief132,95
- Kurs (01.09.2026)132,95
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch137,40
- Vortag-Tief134,70
- Vortag-Schlusskurs137,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,68 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}