Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
147,80 EUR
+0,14 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,95EUR | 16.01. | 195 | 29.045,25 |
| L&S | 147,30EUR | 16.01. | 10 | 1.473,00 |
| Xetra | 149,15EUR | 16.01. | 7 | 1.044,05 |
| Düsseldorf | 148,80EUR | 16.01. | ||
| Frankfurt | 148,40EUR | 16.01. | ||
| Hamburg | 146,30EUR | 16.01. | ||
| Hannover | 149,00EUR | 16.01. | ||
| München | 147,10EUR | 16.01. | ||
| Quotrix | 147,00EUR | 16.01. | ||
| Stuttgart | 147,80EUR | 16.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +6,56 | -9,77 | -30,48 | -34,38 | -68,45 |
| Volatilität [%] | 16,08 | 26,86 | 73,27 | 61,64 | 54,20 | 52,37 |
| Sharpe-Ratio | -0,8995 | 3,502 | 0,0295 | -0,3588 | -0,0282 | -0,2174 |
| Hoch | 149,75 | 149,75 | 179,45 | 226,40 | 362,75 | 620,60 |
| Tief | 144,10 | 131,90 | 105,40 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 148,20 | 138,70 | 163,80 | 212,60 | 225,25 | 468,50 |
| ∅-Preis | 146,97 | 140,66 | 126,02 | 146,94 | 219,99 | 293,43 |
| ∅-Volumen | 1,23 Tsd. | 1,23 Tsd. | 3,19 Tsd. | 2,64 Tsd. | 3,75 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -1,991 | -4,074 | -40,79 | -53,16 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 117 | 248 | 627 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 170 | 358 | 904 | 1.576 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16.01.)147,65
- Brief (16.01.)148,10
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs146,25
- Tageshoch149,50
- Tagestief145,80
- Kurs (16.01.2026)147,80
Kursdaten Vortag
- Vortag-Eröffnung145,25
- Vortag-Hoch147,90
- Vortag-Tief144,10
- Vortag-Schlusskurs147,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,87 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}