Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
140,75 EUR
+0,54 %
+0,75
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,70EUR | 22.05. | 48 | 6.753,60 |
| Xetra | 140,15EUR | 22.05. | 16 | 2.242,40 |
| Düsseldorf | 141,50EUR | 22.05. | ||
| Frankfurt | 140,20EUR | 22.05. | ||
| Hamburg | 140,60EUR | 22.05. | ||
| Hannover | 139,85EUR | 22.05. | ||
| München | 139,90EUR | 22.05. | ||
| L&S | 140,90EUR | 22.05. | ||
| Quotrix | 141,05EUR | 22.05. | ||
| Stuttgart | 140,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -13,65 | +22,87 | -6,54 | -48,99 | -71,10 |
| Volatilität [%] | 36,26 | 34,50 | 38,44 | 57,72 | 51,88 | 52,05 |
| Sharpe-Ratio | 5,759 | -5,211 | 1,234 | 0,1294 | -0,2243 | -0,2567 |
| Hoch | 141,90 | 166,90 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 131,95 | 131,95 | 114,55 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 135,05 | 163,00 | 114,55 | 150,60 | 275,95 | 487,00 |
| ∅-Preis | 137,48 | 144,83 | 145,88 | 139,57 | 204,27 | 271,32 |
| ∅-Volumen | 5,85 Tsd. | 18,15 Tsd. | 10,30 Tsd. | 5,73 Tsd. | 9,33 Tsd. | |
| Max. Verlust [%] | -1,983 | -18,13 | -19,99 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 204 | 714 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 68 | 296 | 1.030 | 1.702 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.05.)140,90
- Brief (22.05.)141,30
- Spread (in %)0,4000 (0,28 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,30
- Tageshoch141,90
- Tagestief139,10
- Kurs (22.05.2026)140,75
Kursdaten Vortag
- Vortag-Eröffnung139,90
- Vortag-Hoch140,50
- Vortag-Tief138,65
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,30 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}