Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
119,60 EUR
-7,64 %
-9,90
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,55EUR | 31.10. | 1.368 | 163.544,40 |
| L&S | 119,90EUR | 31.10. | 257 | 30.814,30 |
| Stuttgart | 119,60EUR | 31.10. | 17 | 2.033,20 |
| Xetra | 122,35EUR | 31.10. | 11 | 1.345,85 |
| München | 117,95EUR | 31.10. | 4 | 471,80 |
| Berlin | 119,85EUR | 31.10. | ||
| Düsseldorf | 118,75EUR | 31.10. | ||
| Frankfurt | 119,05EUR | 31.10. | ||
| Hannover | 117,30EUR | 31.10. | ||
| Quotrix | 119,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +13,47 | -21,34 | -37,00 | -36,30 | -67,01 |
| Volatilität [%] | 104,50 | 53,48 | 70,75 | 61,69 | 54,77 | 52,29 |
| Sharpe-Ratio | 5,555 | 4,681 | -0,1678 | -0,3909 | 0,0101 | -0,1709 |
| Hoch | 129,50 | 129,50 | 179,45 | 229,00 | 362,75 | 620,60 |
| Tief | 114,15 | 105,40 | 105,40 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 118,35 | 105,40 | 152,05 | 189,85 | 187,76 | 362,55 |
| ∅-Preis | 118,53 | 113,57 | 138,66 | 163,10 | 223,96 | 304,79 |
| ∅-Volumen | 689,10 | 2,38 Tsd. | 3,04 Tsd. | 2,41 Tsd. | 3,88 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -3,549 | -5,346 | -40,79 | -53,97 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 234 | 576 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 92 | 338 | 826 | 1.498 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs119,70
- Tageshoch120,20
- Tagestief119,60
- Kurs (31.10.2025)119,60
- Umsatz EUR2.033,20
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief129,50
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,61 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}