Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
114,55 EUR
-2,51 %
-2,95
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 21.11. | 416 | 51.313,60 |
| Hamburg | 119,30EUR | 21.11. | 25 | 2.982,50 |
| L&S | 122,30EUR | 21.11. | 20 | 2.446,00 |
| Berlin | 115,05EUR | 21.11. | ||
| Düsseldorf | 122,60EUR | 21.11. | ||
| Frankfurt | 122,75EUR | 21.11. | ||
| Hannover | 120,00EUR | 21.11. | ||
| München | 116,10EUR | 21.11. | ||
| Xetra | 120,75EUR | 21.11. | ||
| Quotrix | 115,15EUR | 21.11. | ||
| Stuttgart | 114,55EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -2,18 | -28,27 | -45,69 | -38,41 | -69,52 |
| Volatilität [%] | 53,36 | 60,54 | 71,16 | 62,06 | 54,21 | 52,35 |
| Sharpe-Ratio | 0,2143 | 0,3186 | -0,6088 | -0,7372 | -0,0503 | -0,2213 |
| Hoch | 118,95 | 129,50 | 179,45 | 229,00 | 362,75 | 620,60 |
| Tief | 113,00 | 113,00 | 105,40 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 117,45 | 117,10 | 159,70 | 210,90 | 186,00 | 375,80 |
| ∅-Preis | 115,96 | 118,24 | 133,95 | 157,98 | 222,52 | 301,60 |
| ∅-Volumen | 933,80 | 2,83 Tsd. | 2,48 Tsd. | 3,73 Tsd. | 11,55 Tsd. | |
| Max. Verlust [%] | -4,520 | -12,74 | -40,79 | -53,97 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 81 | 249 | 591 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 113 | 359 | 847 | 1.519 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs114,55
- Tageshoch114,55
- Tagestief114,55
- Kurs (21.11.2025)114,55
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,50
- Vortag-Tief117,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,20 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}