Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
149,05 EUR
-0,33 %
-0,50
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,50EUR | 17.08. | 154 | 23.177,00 |
| Tradegate | 149,50EUR | 17.08. | 126 | 18.837,00 |
| Düsseldorf | 147,50EUR | 17.08. | ||
| Frankfurt | 148,35EUR | 17.08. | ||
| Hamburg | 154,55EUR | 17.08. | ||
| Hannover | 151,15EUR | 17.08. | ||
| München | 155,74EUR | 17.08. | ||
| L&S | 147,60EUR | 17.08. | ||
| Quotrix | 156,60EUR | 17.08. | ||
| Stuttgart | 149,05EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -3,34 | -5,09 | +20,98 | -53,67 | -74,45 |
| Volatilität [%] | 13,15 | 31,68 | 38,41 | 40,43 | 51,19 | 52,38 |
| Sharpe-Ratio | -7,716 | -1,129 | -0,1158 | 0,6262 | -0,3009 | -0,2980 |
| Hoch | 155,20 | 160,10 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 147,35 | 144,25 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 151,95 | 154,20 | 157,05 | 123,20 | 321,70 | 583,40 |
| ∅-Preis | 150,96 | 150,85 | 151,31 | 138,92 | 191,77 | 253,55 |
| ∅-Volumen | 11,72 Tsd. | 7,89 Tsd. | 14,62 Tsd. | 10,52 Tsd. | 5,88 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -1,579 | -6,418 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 81 | 747 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 114 | 114 | 1.075 | 1.786 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17.08.)147,55
- Brief (17.08.)148,10
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.387
- Brief Stk.48
Kursdaten
- Eröffnungskurs155,20
- Tageshoch155,20
- Tagestief147,85
- Kurs (17.08.2026)149,05
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch152,20
- Vortag-Tief149,55
- Vortag-Schlusskurs149,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}