Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
151,00 EUR
-2,27 %
-3,50
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 150,00EUR | 08:16 | ||
| Düsseldorf | 151,25EUR | 08:10 | ||
| Hannover | 151,70EUR | 08:04 | ||
| München | 151,78EUR | 08:12 | ||
| L&S | 151,55EUR | 08:43 | ||
| Quotrix | 152,40EUR | 07:27 | ||
| Tradegate | 150,60EUR | 17.06. | 45 | 6.777,00 |
| Frankfurt | 153,80EUR | 17.06. | ||
| Stuttgart | 151,00EUR | 17.06. | ||
| Xetra | 149,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +11,81 | +8,87 | -3,64 | -49,83 | -70,70 |
| Volatilität [%] | 28,06 | 41,20 | 39,13 | 58,31 | 51,95 | 52,22 |
| Sharpe-Ratio | 10,26 | 3,857 | 0,7130 | 0,2353 | -0,2195 | -0,2403 |
| Hoch | 158,30 | 158,30 | 169,60 | 179,45 | 362,75 | 620,60 |
| Tief | 147,25 | 131,95 | 131,10 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 147,55 | 135,05 | 138,70 | 156,70 | 300,95 | 515,40 |
| ∅-Preis | 151,88 | 144,64 | 148,19 | 138,93 | 201,24 | 266,62 |
| ∅-Volumen | 9,02 Tsd. | 2,43 Tsd. | 17,89 Tsd. | 10,49 Tsd. | 5,77 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -0,8852 | -7,295 | -19,99 | -40,79 | -70,70 | -83,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 221 | 731 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 68 | 321 | 1.055 | 1.727 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08:17)151,50
- Brief (08:17)152,95
- Spread (in %)1,450 (0,96 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs154,75
- Tageshoch158,30
- Tagestief150,20
- Kurs (17.06.2026)151,00
Kursdaten Vortag
- Vortag-Eröffnung152,95
- Vortag-Hoch155,45
- Vortag-Tief152,70
- Vortag-Schlusskurs154,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,13 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}