Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
149,55 EUR
-1,25 %
-1,90
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,90EUR | 14.08. | 138 | 21.652,20 |
| Düsseldorf | 156,05EUR | 14.08. | ||
| Frankfurt | 155,40EUR | 14.08. | ||
| Hamburg | 150,10EUR | 14.08. | ||
| Hannover | 156,50EUR | 14.08. | ||
| München | 151,90EUR | 14.08. | ||
| Xetra | 149,45EUR | 14.08. | ||
| L&S | 155,60EUR | 14.08. | ||
| Quotrix | 152,50EUR | 14.08. | ||
| Stuttgart | 149,55EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -4,35 | -4,41 | +21,04 | -54,45 | -74,34 |
| Volatilität [%] | 19,84 | 30,59 | 38,22 | 40,41 | 51,14 | 52,36 |
| Sharpe-Ratio | 5,534 | -1,110 | -0,0307 | 0,6503 | -0,3055 | -0,2927 |
| Hoch | 153,10 | 160,10 | 169,60 | 169,60 | 349,35 | 620,60 |
| Tief | 146,20 | 144,25 | 131,95 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 148,80 | 156,35 | 156,45 | 123,55 | 328,35 | 582,80 |
| ∅-Preis | 150,81 | 151,67 | 151,41 | 138,82 | 192,37 | 254,15 |
| ∅-Volumen | 11,72 Tsd. | 7,20 Tsd. | 14,52 Tsd. | 10,52 Tsd. | 5,87 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -0,9214 | -7,217 | -19,99 | -19,99 | -69,59 | -83,02 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 80 | 746 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 113 | 113 | 1.074 | 1.785 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14.08.)156,35
- Brief (14.08.)156,95
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.365
- Brief Stk.364
Kursdaten
- Eröffnungskurs152,10
- Tageshoch152,20
- Tagestief149,55
- Kurs (14.08.2026)149,55
Kursdaten Vortag
- Vortag-Eröffnung150,65
- Vortag-Hoch152,00
- Vortag-Tief150,15
- Vortag-Schlusskurs151,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,01 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}