Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
128,50 EUR
-0,19 %
-0,25
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 25.09. | 84 | 10.764,60 |
| Quotrix | 129,00EUR | 25.09. | 70 | 9.030,00 |
| Xetra | 128,70EUR | 25.09. | 31 | 3.989,70 |
| Düsseldorf | 128,35EUR | 25.09. | ||
| Frankfurt | 128,05EUR | 25.09. | ||
| Hamburg | 126,25EUR | 25.09. | ||
| Hannover | 128,95EUR | 25.09. | ||
| München | 128,62EUR | 25.09. | ||
| L&S | 127,55EUR | 25.09. | ||
| Stuttgart | 128,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -6,24 | -16,31 | +18,76 | -54,50 | -79,15 |
| Volatilität [%] | 29,20 | 27,92 | 38,42 | 40,89 | 50,98 | 52,51 |
| Sharpe-Ratio | -0,3502 | -2,574 | -0,7697 | 0,5715 | -0,3175 | -0,3743 |
| Hoch | 133,80 | 138,25 | 169,60 | 169,60 | 306,80 | 620,60 |
| Tief | 126,85 | 126,85 | 126,85 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 128,80 | 137,05 | 153,55 | 108,20 | 282,40 | 616,40 |
| ∅-Preis | 129,19 | 132,44 | 146,78 | 141,00 | 184,88 | 243,09 |
| ∅-Volumen | 115,39 | 5,10 Tsd. | 10,18 Tsd. | 5,67 Tsd. | 7,33 Tsd. | |
| Max. Verlust [%] | -3,370 | -7,132 | -23,50 | -23,50 | -65,23 | -82,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 111 | 111 | 625 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 156 | 898 | 1.827 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (25.09.)128,60
- Brief (25.09.)129,05
- Spread (in %)0,4500 (0,35 %)
- Geld Stk.389
- Brief Stk.54
Kursdaten
- Eröffnungskurs127,85
- Tageshoch129,40
- Tagestief127,60
- Kurs (25.09.2026)128,50
Kursdaten Vortag
- Vortag-Eröffnung129,20
- Vortag-Hoch129,80
- Vortag-Tief127,90
- Vortag-Schlusskurs128,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,32 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}