Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
127,65 EUR
-0,93 %
-1,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 02.10. | 72 | 9.302,40 |
| Xetra | 130,40EUR | 02.10. | 10 | 1.304,00 |
| L&S | 129,00EUR | 02.10. | 7 | 903,00 |
| Düsseldorf | 128,50EUR | 02.10. | ||
| Frankfurt | 127,40EUR | 02.10. | ||
| Hamburg | 127,30EUR | 02.10. | ||
| Hannover | 128,00EUR | 02.10. | ||
| München | 128,58EUR | 02.10. | ||
| Quotrix | 129,65EUR | 02.10. | ||
| Stuttgart | 127,65EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,11 | -13,55 | +15,63 | -54,83 | -77,54 |
| Volatilität [%] | 16,24 | 25,42 | 37,62 | 40,61 | 50,95 | 52,46 |
| Sharpe-Ratio | 0,9876 | -2,481 | -0,5806 | 0,5303 | -0,3165 | -0,3435 |
| Hoch | 129,45 | 138,15 | 169,60 | 169,60 | 306,80 | 616,00 |
| Tief | 125,50 | 125,50 | 125,50 | 108,00 | 105,40 | 105,40 |
| Hist. Kurs | 128,50 | 135,95 | 147,65 | 110,40 | 282,60 | 568,40 |
| ∅-Preis | 127,93 | 130,77 | 146,14 | 141,33 | 184,06 | 241,34 |
| ∅-Volumen | 120,64 | 3,23 Tsd. | 10,10 Tsd. | 5,67 Tsd. | 7,33 Tsd. | |
| Max. Verlust [%] | -1,440 | -7,555 | -24,07 | -24,07 | -65,23 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 115 | 629 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 162 | 162 | 904 | 1.787 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (02.10.)127,50
- Brief (02.10.)127,90
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.770
- Brief Stk.378
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,45
- Tagestief127,65
- Kurs (02.10.2026)127,65
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch129,20
- Vortag-Tief127,25
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,25 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}