Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
126,80 EUR
-0,59 %
-0,75
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,35EUR | 07:30 | 77 | 9.959,95 |
| L&S | 129,05EUR | 08:17 | ||
| Quotrix | 129,95EUR | 07:27 | ||
| Stuttgart | 128,95EUR | 07:53 | ||
| Xetra | 126,80EUR | 30.09. | 9 | 1.141,20 |
| München | 127,50EUR | 30.09. | ||
| Düsseldorf | 128,20EUR | 30.09. | ||
| Frankfurt | 125,40EUR | 30.09. | ||
| Hamburg | 124,95EUR | 30.09. | ||
| Hannover | 127,70EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -6,11 | -13,00 | +20,19 | -59,54 | -78,16 |
| Volatilität [%] | 30,71 | 39,02 | 51,28 | 45,36 | 113,20 | 79,13 |
| Sharpe-Ratio | -10,89 | -1,539 | -0,5008 | 0,6725 | -0,6097 | -0,4324 |
| Hoch | 134,45 | 137,20 | 163,50 | 166,15 | 313,40 | 618,00 |
| Tief | 126,80 | 125,80 | 125,80 | 105,50 | 105,40 | 105,40 |
| Hist. Kurs | 134,45 | 135,05 | 145,75 | 105,50 | 313,40 | 580,60 |
| ∅-Preis | 129,50 | 131,64 | 145,24 | 139,83 | 138,58 | 266,44 |
| ∅-Volumen | 5,63 Tsd. | 2,21 Tsd. | 2,35 Tsd. | 3,60 Tsd. | 3,58 Tsd. | 26,07 Tsd. |
| Max. Verlust [%] | -5,132 | -8,309 | -22,96 | -24,06 | -66,34 | -82,74 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 80 | 127 | 236 | 691 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 230 | 1.113 | 1.777 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08:02)129,00
- Brief (08:01)130,20
- Spread (in %)1,200 (0,93 %)
- Geld Stk.192
- Brief Stk.69
Kursdaten
- Eröffnungskurs127,25
- Tageshoch127,25
- Tagestief126,80
- Kurs (30.09.2026)126,80
- Umsatz EUR1.141,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung127,70
- Vortag-Hoch127,90
- Vortag-Tief127,55
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,18 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}