Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
125,80 EUR
-4,26 %
-5,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,25EUR | 16.09. | 19 | 2.493,75 |
| Xetra | 125,80EUR | 16.09. | 6 | 754,80 |
| Düsseldorf | 130,65EUR | 16.09. | ||
| Frankfurt | 130,30EUR | 16.09. | ||
| Hamburg | 125,75EUR | 16.09. | ||
| Hannover | 131,05EUR | 16.09. | ||
| München | 127,94EUR | 16.09. | ||
| L&S | 131,00EUR | 16.09. | ||
| Quotrix | 127,60EUR | 16.09. | ||
| Stuttgart | 131,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -15,82 | -13,12 | +12,27 | -59,86 | -79,48 |
| Volatilität [%] | 22,48 | 39,96 | 54,57 | 44,59 | 115,29 | 79,12 |
| Sharpe-Ratio | -0,1107 | -3,601 | -0,2540 | 0,5965 | -0,5907 | -0,4473 |
| Hoch | 133,80 | 153,60 | 163,50 | 166,15 | 313,40 | 623,20 |
| Tief | 125,80 | 125,80 | 125,80 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 131,45 | 149,45 | 144,80 | 112,05 | 313,40 | 613,00 |
| ∅-Preis | 130,84 | 137,79 | 147,73 | 138,95 | 138,99 | 272,52 |
| ∅-Volumen | 605,34 | 2,22 Tsd. | 2,09 Tsd. | 3,51 Tsd. | 3,55 Tsd. | 26,23 Tsd. |
| Max. Verlust [%] | -1,826 | -15,98 | -20,97 | -22,09 | -66,34 | -82,98 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 117 | 226 | 718 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 147 | 216 | 1.099 | 1.818 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs127,60
- Tageshoch128,50
- Tagestief125,80
- Kurs (16.09.2026)125,80
- Umsatz EUR754,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief131,40
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,10 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}