Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,30 EUR
+3,11 %
+4,50
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 18.03. | 362 | 54.191,40 |
| Xetra | 149,30EUR | 18.03. | 7 | 1.045,10 |
| Düsseldorf | 150,20EUR | 18.03. | ||
| Frankfurt | 150,05EUR | 18.03. | ||
| Hamburg | 152,95EUR | 18.03. | ||
| Hannover | 149,25EUR | 18.03. | ||
| München | 152,50EUR | 18.03. | ||
| L&S | 150,55EUR | 18.03. | ||
| Quotrix | 153,35EUR | 18.03. | ||
| Stuttgart | 150,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -7,12 | +34,87 | -50,52 | -66,18 | |
| Volatilität [%] | 26,44 | 24,65 | 35,38 | 110,35 | 76,37 | |
| Sharpe-Ratio | -6,191 | -5,602 | 1,653 | -0,3864 | -0,2351 | |
| Hoch | 149,45 | 160,95 | 166,15 | 363,00 | 623,20 | |
| Tief | 144,80 | 144,80 | 105,40 | 105,40 | 105,40 | |
| Hist. Kurs | 148,60 | 160,75 | 110,70 | 301,75 | 441,50 | |
| ∅-Preis | 147,24 | 153,49 | 132,75 | 212,20 | 328,20 | |
| ∅-Volumen | 1,72 Tsd. | 3,62 Tsd. | 4,58 Tsd. | 6,25 Tsd. | 28,56 Tsd. | |
| Max. Verlust [%] | -3,079 | -10,03 | -12,59 | -70,64 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 24 | 166 | 625 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 34 | 964 | 1.636 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs149,30
- Tageshoch149,45
- Tagestief148,90
- Kurs (18.03.2026)149,30
- Umsatz EUR1.045,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung144,80
- Vortag-Hoch144,80
- Vortag-Tief144,80
- Vortag-Schlusskurs144,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,99 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}