Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,45 EUR
+0,27 %
+0,40
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,55EUR | 05.08. | 191 | 28.755,05 |
| Xetra | 149,45EUR | 05.08. | 50 | 7.472,50 |
| L&S | 151,15EUR | 05.08. | 2 | 302,30 |
| Düsseldorf | 149,80EUR | 05.08. | ||
| Frankfurt | 149,00EUR | 05.08. | ||
| Hamburg | 148,15EUR | 05.08. | ||
| Hannover | 148,85EUR | 05.08. | ||
| München | 149,66EUR | 05.08. | ||
| Quotrix | 150,55EUR | 05.08. | ||
| Stuttgart | 151,55EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +0,27 | +10,34 | -55,37 | -74,92 | |
| Volatilität [%] | 18,01 | 43,97 | 56,88 | 115,75 | 78,92 | |
| Sharpe-Ratio | -7,694 | 0,1652 | 0,7232 | -0,5183 | -0,3679 | |
| Hoch | 153,00 | 163,15 | 166,15 | 347,55 | 623,20 | |
| Tief | 147,00 | 147,00 | 132,50 | 105,40 | 105,40 | |
| Hist. Kurs | 152,35 | 149,05 | 135,45 | 334,85 | 596,00 | |
| ∅-Preis | 150,54 | 155,17 | 152,25 | 161,76 | 291,41 | |
| ∅-Volumen | 1,93 Tsd. | 983,46 | 3,68 Tsd. | 3,82 Tsd. | 27,10 Tsd. | |
| Max. Verlust [%] | -2,232 | -8,734 | -20,01 | -69,64 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 202 | 688 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 174 | 1.065 | 1.776 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs150,75
- Tageshoch150,75
- Tagestief149,45
- Kurs (05.08.2026)149,45
- Umsatz EUR7.472,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch149,05
- Vortag-Tief147,00
- Vortag-Schlusskurs149,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,00 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}