Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
125,05 EUR
0 %
0
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,85EUR | 07:43 | 97 | 12.110,45 |
| Düsseldorf | 123,95EUR | 08:13 | ||
| Frankfurt | 123,05EUR | 08:01 | ||
| Hamburg | 122,55EUR | 08:09 | ||
| Hannover | 124,15EUR | 08:05 | ||
| L&S | 123,90EUR | 08:33 | ||
| Quotrix | 124,85EUR | 07:27 | ||
| Stuttgart | 124,05EUR | 07:53 | ||
| Xetra | 125,05EUR | 07.10. | 6 | 750,30 |
| München | 126,02EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -8,25 | -13,25 | +11,45 | -60,10 | -78,35 |
| Volatilität [%] | 35,60 | 38,76 | 50,86 | 45,33 | 112,08 | 79,10 |
| Sharpe-Ratio | -2,384 | -2,529 | -0,5486 | 0,4626 | -0,6285 | -0,4408 |
| Hoch | 130,40 | 137,20 | 163,50 | 166,15 | 313,40 | 618,00 |
| Tief | 124,60 | 124,60 | 124,60 | 108,45 | 105,40 | 105,40 |
| Hist. Kurs | 126,80 | 136,30 | 144,15 | 112,20 | 313,40 | 577,60 |
| ∅-Preis | 127,29 | 129,90 | 144,26 | 140,27 | 138,35 | 263,42 |
| ∅-Volumen | 560,73 | 2,38 Tsd. | 2,26 Tsd. | 3,60 Tsd. | 3,52 Tsd. | 25,00 Tsd. |
| Max. Verlust [%] | -4,103 | -8,856 | -23,42 | -24,51 | -66,34 | -82,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 132 | 241 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 237 | 1.120 | 1.784 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08:18)124,00
- Brief (08:18)125,20
- Spread (in %)1,200 (0,97 %)
- Geld Stk.263
- Brief Stk.192
Kursdaten
- Eröffnungskurs125,65
- Tageshoch126,30
- Tagestief125,05
- Kurs (07.10.2026)125,05
- Umsatz EUR750,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung125,65
- Vortag-Hoch125,65
- Vortag-Tief125,05
- Vortag-Schlusskurs125,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,04 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}