Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
144,15 EUR
-3,48 %
-5,20
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 13:37 | 73 | 10.767,50 |
| Düsseldorf | 147,00EUR | 12:32 | ||
| Frankfurt | 146,05EUR | 08:02 | ||
| Hamburg | 145,40EUR | 08:16 | ||
| Hannover | 147,00EUR | 08:01 | ||
| L&S | 147,20EUR | 15:25 | ||
| Quotrix | 147,55EUR | 07:27 | ||
| Stuttgart | 147,80EUR | 14:47 | ||
| München | 148,20EUR | 07.04. | ||
| Xetra | 144,15EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,87 | +26,45 | -50,59 | -69,80 | |
| Volatilität [%] | 72,28 | 56,81 | 40,71 | 111,36 | 76,76 | |
| Sharpe-Ratio | -0,9284 | -0,1839 | 1,333 | -0,3324 | -0,2728 | |
| Hoch | 149,35 | 160,85 | 166,15 | 363,00 | 623,20 | |
| Tief | 144,15 | 144,05 | 108,45 | 105,40 | 105,40 | |
| Hist. Kurs | 145,05 | 146,90 | 114,00 | 291,75 | 477,30 | |
| ∅-Preis | 146,18 | 149,83 | 137,41 | 204,44 | 323,06 | |
| ∅-Volumen | 694,40 | 2,07 Tsd. | 4,63 Tsd. | 5,10 Tsd. | 28,50 Tsd. | |
| Max. Verlust [%] | -3,482 | -10,38 | -12,98 | -70,64 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 179 | 638 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 55 | 985 | 1.657 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (15:09)147,30
- Brief (15:06)149,75
- Spread (in %)2,450 (1,66 %)
- Geld Stk.140
- Brief Stk.29
Kursdaten
- Eröffnungskurs144,15
- Tageshoch144,15
- Tagestief144,15
- Kurs (07.04.2026)144,15
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch149,35
- Vortag-Tief148,80
- Vortag-Schlusskurs149,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,58 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}