Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
142,55 EUR
+4,66 %
+6,35
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,35EUR | 11:25 | 89 | 12.669,15 |
| Quotrix | 142,45EUR | 07:30 | 23 | 3.276,35 |
| Düsseldorf | 142,40EUR | 09:31 | ||
| Frankfurt | 141,40EUR | 08:02 | ||
| Hamburg | 143,05EUR | 08:05 | ||
| Hannover | 142,40EUR | 08:01 | ||
| München | 143,05EUR | 08:02 | ||
| L&S | 142,40EUR | 12:35 | ||
| Stuttgart | 142,45EUR | 12:03 | ||
| Xetra | 142,55EUR | 06.01. | 5 | 712,75 |
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +5,20 | -31,12 | -68,29 | ||
| Volatilität [%] | 46,15 | 28,55 | 114,28 | 76,50 | ||
| Sharpe-Ratio | 10,72 | 2,665 | 0,1407 | -0,2532 | ||
| Hoch | 142,55 | 142,55 | 363,00 | 623,20 | ||
| Tief | 132,10 | 132,10 | 105,40 | 105,40 | ||
| Hist. Kurs | 134,40 | 135,50 | 206,95 | 449,55 | ||
| ∅-Preis | 136,49 | 137,04 | 237,49 | 348,86 | ||
| ∅-Volumen | 3,98 Tsd. | 1,85 Tsd. | 9,63 Tsd. | 30,60 Tsd. | ||
| Max. Verlust [%] | -1,190 | -6,314 | -70,64 | -82,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 575 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 894 | 1.566 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:12)140,40
- Brief (12:18)145,65
- Spread (in %)5,250 (3,74 %)
- Geld Stk.64
- Brief Stk.140
Kursdaten
- Eröffnungskurs140,80
- Tageshoch142,55
- Tagestief140,80
- Kurs (06.01.2026)142,55
- Umsatz EUR712,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung136,10
- Vortag-Hoch136,20
- Vortag-Tief136,10
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,45 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}