Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,35 EUR
-3,75 %
-6,05
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,90EUR | 13.02. | 466 | 74.047,40 |
| Xetra | 155,35EUR | 13.02. | 244 | 37.905,40 |
| Stuttgart | 156,45EUR | 13.02. | 10 | 1.564,50 |
| Düsseldorf | 158,20EUR | 13.02. | ||
| Frankfurt | 156,80EUR | 13.02. | ||
| Hamburg | 154,75EUR | 13.02. | ||
| Hannover | 154,20EUR | 13.02. | ||
| München | 155,75EUR | 13.02. | ||
| L&S | 156,75EUR | 13.02. | ||
| Quotrix | 154,55EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +6,00 | -48,78 | -68,90 | ||
| Volatilität [%] | 75,63 | 50,07 | 110,92 | 76,36 | ||
| Sharpe-Ratio | 3,413 | 1,496 | -0,2839 | -0,2618 | ||
| Hoch | 166,15 | 166,15 | 363,00 | 623,20 | ||
| Tief | 148,05 | 135,30 | 105,40 | 105,40 | ||
| Hist. Kurs | 148,05 | 146,55 | 303,30 | 499,45 | ||
| ∅-Preis | 159,36 | 146,12 | 225,47 | 337,63 | ||
| ∅-Volumen | 12,79 Tsd. | 4,23 Tsd. | 7,26 Tsd. | 29,88 Tsd. | ||
| Max. Verlust [%] | -6,218 | -9,185 | -70,64 | -82,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 144 | 603 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 932 | 1.604 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs154,20
- Tageshoch155,40
- Tagestief154,20
- Kurs (13.02.2026)155,35
- Umsatz EUR37.905,40
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung165,80
- Vortag-Hoch165,80
- Vortag-Tief161,40
- Vortag-Schlusskurs161,40
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,48 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}