Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,60 EUR
+1,16 %
+1,70
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 150,70EUR | 21:16 | 857 | 129.149,90 |
| Xetra | 148,60EUR | 17:35 | 59 | 8.767,40 |
| Tradegate | 146,90EUR | 16:24 | 10 | 1.469,00 |
| Düsseldorf | 152,15EUR | 19:32 | ||
| Frankfurt | 144,50EUR | 08:00 | ||
| Hamburg | 145,55EUR | 08:10 | ||
| Hannover | 148,30EUR | 17:25 | ||
| L&S | 150,95EUR | 21:37 | ||
| Quotrix | 145,65EUR | 07:27 | ||
| München | 150,36EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -10,29 | +28,83 | -50,49 | -66,76 | |
| Volatilität [%] | 31,54 | 28,51 | 35,24 | 110,41 | 76,37 | |
| Sharpe-Ratio | -12,93 | -5,530 | 1,504 | -0,3589 | -0,2341 | |
| Hoch | 156,75 | 166,15 | 166,15 | 363,00 | 623,20 | |
| Tief | 145,75 | 145,75 | 105,40 | 105,40 | 105,40 | |
| Hist. Kurs | 156,75 | 165,65 | 115,35 | 300,15 | 447,05 | |
| ∅-Preis | 149,52 | 156,69 | 131,37 | 215,28 | 330,20 | |
| ∅-Volumen | 4,78 Tsd. | 9,15 Tsd. | 4,60 Tsd. | 6,85 Tsd. | 28,89 Tsd. | |
| Max. Verlust [%] | -7,018 | -12,01 | -12,01 | -70,64 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 161 | 620 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 39 | 957 | 1.629 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21:24)150,70
- Brief (21:24)151,35
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs145,95
- Tageshoch148,60
- Tagestief145,95
- Kurs (17:35)148,60
- Umsatz EUR8.767,40
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch149,90
- Vortag-Tief146,90
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,94 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}