Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,60 EUR
+5,35 %
+7,90
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,40EUR | 11:06 | 115 | 17.986,00 |
| Düsseldorf | 154,80EUR | 09:32 | ||
| Hamburg | 155,15EUR | 08:06 | ||
| Hannover | 154,20EUR | 08:01 | ||
| L&S | 155,85EUR | 11:38 | ||
| Quotrix | 154,60EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 11:02 | ||
| Xetra | 155,60EUR | 24.03. | 24 | 3.734,40 |
| Frankfurt | 153,95EUR | 24.03. | 2 | 307,90 |
| München | 155,68EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -1,11 | +46,31 | -44,53 | -63,98 | |
| Volatilität [%] | 112,23 | 53,24 | 39,32 | 111,01 | 76,72 | |
| Sharpe-Ratio | 2,744 | -0,0622 | 2,106 | -0,1832 | -0,1789 | |
| Hoch | 160,85 | 160,85 | 166,15 | 363,00 | 623,20 | |
| Tief | 147,70 | 144,80 | 105,40 | 105,40 | 105,40 | |
| Hist. Kurs | 149,30 | 157,35 | 106,35 | 280,50 | 432,00 | |
| ∅-Preis | 154,86 | 152,51 | 134,52 | 209,32 | 326,28 | |
| ∅-Volumen | 3,00 Tsd. | 3,59 Tsd. | 4,56 Tsd. | 6,04 Tsd. | 28,49 Tsd. | |
| Max. Verlust [%] | -8,175 | -9,641 | -12,59 | -70,64 | -82,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 171 | 630 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 41 | 971 | 1.643 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (11:23)155,85
- Brief (11:24)157,90
- Spread (in %)2,050 (1,32 %)
- Geld Stk.193
- Brief Stk.24
Kursdaten
- Eröffnungskurs156,75
- Tageshoch156,75
- Tagestief155,60
- Kurs (24.03.2026)155,60
- Umsatz EUR3.734,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung147,70
- Vortag-Hoch147,70
- Vortag-Tief147,70
- Vortag-Schlusskurs147,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}