Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
143,50 EUR
+0,42 %
+0,60
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,30EUR | 12:29 | 10 | 1.413,00 |
| Xetra | 143,50EUR | 11:22 | 5 | 717,50 |
| Düsseldorf | 140,45EUR | 12:32 | ||
| Frankfurt | 139,90EUR | 08:02 | ||
| Hamburg | 141,60EUR | 08:10 | ||
| Hannover | 140,90EUR | 08:01 | ||
| München | 142,00EUR | 08:00 | ||
| L&S | 140,80EUR | 14:02 | ||
| Quotrix | 141,75EUR | 07:27 | ||
| Stuttgart | 140,50EUR | 12:46 | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +5,63 | -35,20 | -69,00 | ||
| Volatilität [%] | 39,12 | 30,78 | 114,15 | 76,42 | ||
| Sharpe-Ratio | -4,008 | 2,507 | 0,0598 | -0,2671 | ||
| Hoch | 150,00 | 150,00 | 363,00 | 623,20 | ||
| Tief | 142,90 | 132,10 | 105,40 | 105,40 | ||
| Hist. Kurs | 146,55 | 135,85 | 221,45 | 462,90 | ||
| ∅-Preis | 147,06 | 141,56 | 234,58 | 344,99 | ||
| ∅-Volumen | 210,00 | 2,89 Tsd. | 9,36 Tsd. | 30,21 Tsd. | ||
| Max. Verlust [%] | -4,190 | -4,190 | -70,64 | -82,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 126 | 585 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 908 | 1.580 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (13:48)139,90
- Brief (13:47)141,80
- Spread (in %)1,900 (1,36 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief143,50
- Kurs (11:22)143,50
- Umsatz EUR717,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung142,90
- Vortag-Hoch142,90
- Vortag-Tief142,90
- Vortag-Schlusskurs142,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,53 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}