Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
131,45 EUR
-4,19 %
-5,75
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,95EUR | 09.09. | 128 | 16.761,60 |
| Xetra | 131,45EUR | 09.09. | 13 | 1.708,85 |
| Düsseldorf | 130,75EUR | 09.09. | ||
| Frankfurt | 130,25EUR | 09.09. | ||
| Hamburg | 129,85EUR | 09.09. | ||
| Hannover | 131,25EUR | 09.09. | ||
| München | 132,56EUR | 09.09. | ||
| L&S | 130,95EUR | 09.09. | ||
| Quotrix | 132,15EUR | 09.09. | ||
| Stuttgart | 130,65EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -11,78 | -9,81 | +11,12 | -58,06 | -78,69 |
| Volatilität [%] | 37,10 | 41,80 | 54,28 | 44,43 | 115,96 | 79,11 |
| Sharpe-Ratio | 1,266 | -2,129 | -0,0725 | 0,5678 | -0,5366 | -0,4275 |
| Hoch | 137,20 | 153,60 | 163,50 | 166,15 | 321,00 | 623,20 |
| Tief | 130,85 | 130,85 | 130,85 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 136,25 | 149,00 | 145,75 | 118,30 | 313,40 | 616,80 |
| ∅-Preis | 135,57 | 141,93 | 148,63 | 138,59 | 140,73 | 275,79 |
| ∅-Volumen | 822,12 | 2,12 Tsd. | 2,16 Tsd. | 3,56 Tsd. | 3,61 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -2,936 | -13,90 | -19,01 | -20,16 | -66,34 | -82,98 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 112 | 221 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 140 | 209 | 1.092 | 1.811 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs130,85
- Tageshoch131,45
- Tagestief130,85
- Kurs (09.09.2026)131,45
- Umsatz EUR1.708,85
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung135,95
- Vortag-Hoch137,20
- Vortag-Tief135,70
- Vortag-Schlusskurs137,20
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}