Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
134,45 EUR
+2,09 %
+2,75
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,45EUR | 23.09. | 112 | 15.058,40 |
| Tradegate | 134,85EUR | 23.09. | 1 | 134,85 |
| Düsseldorf | 130,60EUR | 23.09. | ||
| Frankfurt | 129,35EUR | 23.09. | ||
| Hamburg | 132,15EUR | 23.09. | ||
| Hannover | 132,45EUR | 23.09. | ||
| München | 133,58EUR | 23.09. | ||
| L&S | 129,90EUR | 23.09. | ||
| Quotrix | 134,15EUR | 23.09. | ||
| Stuttgart | 129,65EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | -5,98 | -8,97 | +20,15 | -57,10 | -78,31 |
| Volatilität [%] | 54,84 | 41,28 | 52,62 | 45,34 | 114,32 | 79,22 |
| Sharpe-Ratio | 5,410 | -2,140 | -0,3759 | 0,6032 | -0,5745 | -0,4499 |
| Hoch | 134,45 | 143,00 | 163,50 | 166,15 | 313,40 | 623,20 |
| Tief | 125,80 | 125,80 | 125,80 | 105,40 | 105,40 | 105,40 |
| Hist. Kurs | 125,80 | 143,00 | 147,70 | 111,90 | 313,40 | 620,00 |
| ∅-Preis | 129,24 | 133,27 | 146,53 | 139,36 | 138,78 | 269,22 |
| ∅-Volumen | 2,98 Tsd. | 1,22 Tsd. | 2,16 Tsd. | 3,52 Tsd. | 3,54 Tsd. | 26,13 Tsd. |
| Max. Verlust [%] | -3,330 | -12,03 | -22,96 | -24,06 | -66,34 | -82,98 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 122 | 231 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 154 | 223 | 1.106 | 1.825 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,45
- Tagestief133,95
- Kurs (23.09.2026)134,45
- Umsatz EUR15.058,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung128,55
- Vortag-Hoch131,70
- Vortag-Tief128,55
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,80 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}