Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
118,10 EUR
+1,90 %
+2,20
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 13:56 | 121 | 13.939,20 |
| Berlin | 115,05EUR | 08:00 | ||
| Düsseldorf | 114,30EUR | 12:32 | ||
| Frankfurt | 113,70EUR | 08:00 | ||
| Hamburg | 115,25EUR | 08:14 | ||
| Hannover | 114,65EUR | 08:01 | ||
| München | 116,10EUR | 08:00 | ||
| L&S | 115,35EUR | 14:47 | ||
| Quotrix | 115,15EUR | 07:27 | ||
| Stuttgart | 114,55EUR | 07:32 | ||
| Xetra | 118,10EUR | 20.11. | 5 | 590,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +0,64 | -36,81 | |||
| Volatilität [%] | 49,93 | 39,53 | 113,40 | |||
| Sharpe-Ratio | -3,807 | 0,3214 | 0,0385 | |||
| Hoch | 121,85 | 132,10 | 363,00 | |||
| Tief | 113,80 | 113,80 | 105,40 | |||
| Hist. Kurs | 121,85 | 117,35 | 186,90 | |||
| ∅-Preis | 117,24 | 118,10 | 242,69 | |||
| ∅-Volumen | 1,58 Tsd. | 7,29 Tsd. | 10,58 Tsd. | |||
| Max. Verlust [%] | -6,606 | -8,040 | -70,64 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 847 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (14:26)114,50
- Brief (14:30)117,05
- Spread (in %)2,550 (2,23 %)
- Geld Stk.90
- Brief Stk.34
Kursdaten
- Eröffnungskurs118,45
- Tageshoch118,45
- Tagestief118,10
- Kurs (20.11.2025)118,10
- Umsatz EUR590,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung114,45
- Vortag-Hoch116,35
- Vortag-Tief114,45
- Vortag-Schlusskurs115,90
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}