ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,30 EUR
-1,81 %
-0,30
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,90EUR | 30.06. | 60 | 1.014,00 |
| Tradegate | 16,90EUR | 30.06. | 10 | 169,00 |
| Berlin | 16,40EUR | 30.06. | ||
| Düsseldorf | 16,20EUR | 30.06. | ||
| Hannover | 16,40EUR | 30.06. | ||
| München | 16,50EUR | 30.06. | ||
| L&S | 16,30EUR | 30.06. | ||
| Quotrix | 16,70EUR | 30.06. | ||
| Stuttgart | 16,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -5,23 | -5,23 | -4,68 | -8,48 | -18,09 |
| Volatilität [%] | 28,01 | 19,45 | 22,62 | 22,22 | 21,81 | 28,30 |
| Sharpe-Ratio | 8,244 | -2,294 | -0,2923 | -0,1118 | -0,0881 | -0,0539 |
| Hoch | 16,80 | 17,50 | 18,70 | 19,40 | 22,60 | 22,80 |
| Tief | 15,80 | 15,80 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 16,00 | 17,20 | 17,20 | 17,10 | 17,81 | 19,90 |
| ∅-Preis | 16,36 | 16,74 | 17,20 | 17,45 | 18,70 | 18,88 |
| ∅-Volumen | 45,20 | 105,15 | 87,29 | 242,85 | ||
| Max. Verlust [%] | -1,212 | -7,514 | -13,51 | -16,23 | -26,61 | -29,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 186 | 485 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 122 | 270 | 700 | 1.747 |
Quotes
- Geld (30.06.)16,30
- Brief (30.06.)16,80
- Spread (in %)0,5000 (3,07 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,20
- Kurs (30.06.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,80
- Vortag-Tief16,40
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}