ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,30 EUR
-1,81 %
-0,30
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,40EUR | 17:24 | 91 | 1.492,40 |
| Tradegate | 16,30EUR | 15:38 | 41 | 668,30 |
| Berlin | 16,00EUR | 08:03 | ||
| Düsseldorf | 15,90EUR | 19:31 | ||
| Hannover | 15,80EUR | 17:25 | ||
| München | 16,30EUR | 08:02 | ||
| L&S | 15,80EUR | 20:11 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +0,62 | -4,68 | -4,68 | -21,20 | -13,76 |
| Volatilität [%] | 14,55 | 32,27 | 25,91 | 25,53 | 22,35 | 26,79 |
| Sharpe-Ratio | 13,05 | 0,9568 | -0,1663 | -0,0655 | -0,3001 | -0,0365 |
| Hoch | 16,60 | 16,60 | 17,80 | 18,80 | 22,60 | 22,60 |
| Tief | 16,10 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,10 | 16,20 | 17,10 | 17,10 | 20,69 | 18,90 |
| ∅-Preis | 16,42 | 16,13 | 16,85 | 17,16 | 18,66 | 18,90 |
| ∅-Volumen | 810,96 | 842,76 | 487,32 | 903,94 | 1,58 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -5,556 | -14,04 | -18,18 | -30,45 | -32,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 107 | 235 | 579 | 1.044 | |
| Max. Verlustperiode (Kalendertage) | 7 | 149 | 339 | 832 | 1.493 |
Quotes
- Geld (20:10)15,90
- Brief (20:10)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.316
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,30
- Tagestief16,20
- Kurs (15:38)16,30
- Umsatz EUR668,30
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}