ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,60 EUR
+1,22 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,30EUR | 23.12. | 43 | 700,90 |
| Tradegate | 16,60EUR | 23.12. | 2 | 33,20 |
| Berlin | 16,30EUR | 23.12. | ||
| Düsseldorf | 16,10EUR | 23.12. | ||
| Hannover | 16,40EUR | 23.12. | ||
| München | 16,30EUR | 23.12. | ||
| L&S | 16,30EUR | 23.12. | ||
| Stuttgart | 16,40EUR | 23.12. | ||
| Quotrix | 16,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +3,11 | +1,22 | -6,21 | -13,35 | -4,05 |
| Volatilität [%] | 37,87 | 28,45 | 28,17 | 26,22 | 22,82 | 26,14 |
| Sharpe-Ratio | 2,103 | 0,8392 | 0,0697 | -0,2340 | -0,1968 | 0,0143 |
| Hoch | 16,60 | 16,80 | 17,70 | 18,80 | 22,60 | 22,60 |
| Tief | 15,90 | 15,50 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,20 | 16,10 | 16,40 | 17,70 | 19,16 | 17,30 |
| ∅-Preis | 16,28 | 16,18 | 16,64 | 16,97 | 18,50 | 18,81 |
| ∅-Volumen | 6,78 Tsd. | 2,48 Tsd. | 1,09 Tsd. | 1,16 Tsd. | 1,68 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -1,852 | -5,357 | -13,56 | -17,30 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 213 | 611 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 131 | 304 | 878 | 1.539 |
Quotes
- Geld (23.12.)16,40
- Brief (23.12.)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.307
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (23.12.2025)16,60
- Umsatz EUR33,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}