ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,90 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,70EUR | 25.09. | ||
| Frankfurt | 16,70EUR | 25.09. | ||
| Hamburg | 16,40EUR | 25.09. | ||
| Hannover | 16,70EUR | 25.09. | ||
| München | 16,70EUR | 25.09. | ||
| Tradegate | 16,90EUR | 25.09. | ||
| L&S | 16,90EUR | 25.09. | ||
| Quotrix | 16,90EUR | 25.09. | ||
| Stuttgart | 16,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +3,68 | +4,97 | +4,32 | -17,96 | -20,28 |
| Volatilität [%] | 23,44 | 29,71 | 33,07 | 31,48 | 26,37 | 26,10 |
| Sharpe-Ratio | -3,800 | 1,460 | 0,3920 | 0,2280 | -0,1911 | -0,1166 |
| Hoch | 17,20 | 17,20 | 17,50 | 18,60 | 21,20 | 22,60 |
| Tief | 16,70 | 15,80 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 17,20 | 16,30 | 16,10 | 16,20 | 20,60 | 21,20 |
| ∅-Preis | 16,95 | 16,64 | 16,01 | 16,30 | 17,46 | 18,34 |
| ∅-Volumen | 154,45 | 561,92 | 3,19 Tsd. | 2,61 Tsd. | 1,74 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,907 | -4,819 | -14,63 | -24,73 | -33,96 | -38,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 148 | 671 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 83 | 211 | 967 | 1.816 |
Quotes
- Geld (25.09.)16,90
- Brief (25.09.)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.298
- Brief Stk.289
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (25.09.2026)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}