ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,10 EUR
-3,01 %
-0,50
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 30.12. | 100 | 1.610,00 |
| L&S | 16,00EUR | 30.12. | 100 | 1.600,00 |
| Berlin | 16,00EUR | 30.12. | ||
| Düsseldorf | 16,00EUR | 30.12. | ||
| Frankfurt | 16,10EUR | 30.12. | ||
| Hannover | 16,00EUR | 30.12. | ||
| München | 16,30EUR | 30.12. | ||
| Stuttgart | 16,00EUR | 30.12. | ||
| Quotrix | 16,30EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -1,83 | -3,01 | -8,52 | -17,60 | -11,05 |
| Volatilität [%] | 34,19 | 22,98 | 28,60 | 26,37 | 22,90 | 26,13 |
| Sharpe-Ratio | -11,28 | -1,094 | -0,1376 | -0,2782 | -0,2507 | -0,0343 |
| Hoch | 16,60 | 16,60 | 17,70 | 18,80 | 22,60 | 22,60 |
| Tief | 16,10 | 15,50 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,60 | 16,40 | 16,60 | 17,60 | 19,54 | 18,10 |
| ∅-Preis | 16,43 | 16,17 | 16,63 | 16,95 | 18,48 | 18,81 |
| ∅-Volumen | 547,73 | 2,26 Tsd. | 1,12 Tsd. | 1,16 Tsd. | 1,60 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -3,012 | -3,049 | -13,56 | -17,30 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 216 | 614 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 139 | 312 | 886 | 1.547 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (30.12.2025)16,10
- Umsatz EUR1.610,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}