ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,70 EUR
-0,63 %
-0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 10.04. | 2 | 31,40 |
| Düsseldorf | 15,40EUR | 10.04. | ||
| Frankfurt | 15,30EUR | 10.04. | ||
| Hannover | 15,50EUR | 10.04. | ||
| München | 15,70EUR | 10.04. | ||
| L&S | 15,40EUR | 10.04. | ||
| Quotrix | 15,60EUR | 10.04. | ||
| Stuttgart | 15,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -4,27 | +2,61 | -1,26 | -19,07 | -16,93 |
| Volatilität [%] | 49,05 | 35,26 | 31,04 | 28,55 | 24,17 | 25,68 |
| Sharpe-Ratio | -2,266 | -1,442 | 0,2602 | 0,0286 | -0,2500 | -0,0919 |
| Hoch | 16,40 | 16,60 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 15,50 | 15,40 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,00 | 16,40 | 15,30 | 15,90 | 19,40 | 18,90 |
| ∅-Preis | 15,94 | 16,05 | 16,57 | 16,78 | 18,22 | 18,69 |
| ∅-Volumen | 3,14 Tsd. | 4,92 Tsd. | 2,36 Tsd. | 1,39 Tsd. | 1,77 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -4,268 | -6,627 | -16,67 | -16,67 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 167 | 683 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 77 | 240 | 987 | 1.648 |
Quotes
- Geld (10.04.)15,40
- Brief (10.04.)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.325
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (10.04.2026)15,70
- Umsatz EUR31,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}