ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 30.04. | 93 | 1.348,50 |
| Düsseldorf | 14,10EUR | 30.04. | ||
| Frankfurt | 13,70EUR | 30.04. | ||
| Hannover | 14,20EUR | 30.04. | ||
| München | 14,20EUR | 30.04. | ||
| L&S | 14,30EUR | 30.04. | ||
| Quotrix | 14,00EUR | 30.04. | ||
| Stuttgart | 14,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -9,38 | -9,94 | -15,70 | -27,14 | -23,28 |
| Volatilität [%] | 35,49 | 32,18 | 30,46 | 28,37 | 24,45 | 25,60 |
| Sharpe-Ratio | -1,138 | -4,170 | -0,6216 | -0,5272 | -0,3860 | -0,1547 |
| Hoch | 14,70 | 16,40 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 14,60 | 16,00 | 16,10 | 17,20 | 19,90 | 18,90 |
| ∅-Preis | 14,34 | 15,21 | 16,45 | 16,67 | 18,13 | 18,65 |
| ∅-Volumen | 3,22 Tsd. | 4,31 Tsd. | 2,86 Tsd. | 1,63 Tsd. | 1,77 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -4,110 | -14,63 | -24,73 | -24,73 | -36,36 | -38,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 167 | 697 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 77 | 240 | 1.007 | 1.668 |
Quotes
- Geld (30.04.)14,30
- Brief (30.04.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,50
- Tagestief13,90
- Kurs (30.04.2026)14,50
- Umsatz EUR1.348,50
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}