ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,10 EUR
-0,66 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 15.05. | 89 | 1.343,90 |
| Düsseldorf | 14,70EUR | 15.05. | ||
| Frankfurt | 14,60EUR | 15.05. | ||
| Hannover | 14,80EUR | 15.05. | ||
| München | 15,10EUR | 15.05. | ||
| L&S | 14,70EUR | 15.05. | ||
| Quotrix | 14,90EUR | 15.05. | ||
| Stuttgart | 14,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -1,95 | -11,18 | -13,22 | -25,98 | -19,68 |
| Volatilität [%] | 28,52 | 41,63 | 32,81 | 29,77 | 25,02 | 25,85 |
| Sharpe-Ratio | -6,910 | -0,4397 | -0,6406 | -0,3915 | -0,3507 | -0,1154 |
| Hoch | 15,70 | 15,80 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 14,80 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 15,70 | 15,40 | 17,00 | 17,40 | 20,40 | 18,80 |
| ∅-Preis | 15,25 | 15,03 | 16,33 | 16,59 | 18,06 | 18,62 |
| ∅-Volumen | 10,87 Tsd. | 5,93 Tsd. | 3,15 Tsd. | 1,90 Tsd. | 1,84 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -3,822 | -10,26 | -24,73 | -24,73 | -36,36 | -38,05 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 53 | 167 | 707 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 78 | 240 | 1.022 | 1.683 |
Quotes
- Geld (15.05.)14,80
- Brief (15.05.)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,10
- Kurs (15.05.2026)15,10
- Umsatz EUR1.343,90
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}