ANA Holdings Inc. Aktie - Aktienkurs - JP3429800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	06.11.	634	11.412,00
Düsseldorf	17,80EUR	06.11.
Frankfurt	18,00EUR	06.11.
Hamburg	18,00EUR	06.11.
Hannover	18,00EUR	06.11.
München	18,40EUR	06.11.
L&S	18,10EUR	06.11.
Quotrix	18,40EUR	06.11.
Stuttgart	18,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+11,11	+19,21	+10,43	-1,10	-15,89
Volatilität [%]	45,95	27,45	32,01	32,24	26,84	26,01
Sharpe-Ratio	8,995	4,411	1,149	0,4060	0,0468	-0,0771
Hoch	18,50	18,50	18,50	18,60	21,20	22,60
Tief	16,60	16,20	14,50	13,90	13,90	13,90
Hist. Kurs	16,60	16,20	15,10	16,30	18,20	21,40
∅-Preis	17,57	16,71	16,31	16,36	17,37	18,23
∅-Volumen	4,46 Tsd.	1,30 Tsd.	2,35 Tsd.	2,61 Tsd.	1,75 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,703	-2,703	-9,714	-24,73	-33,96	-36,36
Max. Verlustperiode (Handelstage)	1	8	86	178	701	832
Max. Verlustperiode (Kalendertage)	1	12	120	253	1.009	1.197

Quotes

Geld (06.11.)18,10
Brief (06.11.)18,60
Spread (in %)0,5000 (2,76 %)
Geld Stk.274
Brief Stk.266

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,00
Kurs (06.11.2026)18,00
Umsatz EUR11.412,00
Gehand. Stk.634

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,50
Vortag-Tief18,20
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINJP3429800000
WKN861920
HerkunftJapan
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}