ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,20 EUR
-1,30 %
-0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 14,90EUR | 22.05. | 11 | 163,90 |
| Tradegate | 15,20EUR | 22.05. | 1 | 15,20 |
| Düsseldorf | 14,90EUR | 22.05. | ||
| Frankfurt | 14,80EUR | 22.05. | ||
| Hannover | 15,00EUR | 22.05. | ||
| München | 14,90EUR | 22.05. | ||
| L&S | 15,00EUR | 22.05. | ||
| Stuttgart | 14,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +4,11 | -5,59 | -12,14 | -28,30 | -17,84 |
| Volatilität [%] | 23,78 | 40,01 | 32,19 | 29,90 | 24,98 | 25,84 |
| Sharpe-Ratio | 1,403 | 1,399 | -0,2689 | -0,3475 | -0,3938 | -0,0979 |
| Hoch | 15,40 | 15,80 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 14,50 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 15,10 | 14,60 | 16,10 | 17,30 | 21,20 | 18,50 |
| ∅-Preis | 15,10 | 14,96 | 16,29 | 16,55 | 18,03 | 18,60 |
| ∅-Volumen | 1,34 Tsd. | 4,94 Tsd. | 3,19 Tsd. | 1,93 Tsd. | 1,85 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -1,325 | -5,696 | -24,73 | -24,73 | -36,36 | -38,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 167 | 712 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 85 | 240 | 1.029 | 1.690 |
Quotes
- Geld (22.05.)14,90
- Brief (22.05.)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.337
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (22.05.2026)15,20
- Umsatz EUR15,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}