ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,50 EUR
-1,79 %
-0,30
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 06.03. | 285 | 4.702,50 |
| Düsseldorf | 16,30EUR | 06.03. | ||
| Frankfurt | 16,50EUR | 06.03. | ||
| Hannover | 16,30EUR | 06.03. | ||
| München | 17,00EUR | 06.03. | ||
| L&S | 16,40EUR | 06.03. | ||
| Quotrix | 16,50EUR | 06.03. | ||
| Stuttgart | 16,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -7,30 | -4,62 | -6,78 | -13,30 | -17,09 |
| Volatilität [%] | 80,02 | 42,11 | 29,04 | 28,10 | 23,80 | 25,93 |
| Sharpe-Ratio | -6,350 | -1,665 | -0,1289 | -0,1151 | -0,1373 | -0,0765 |
| Hoch | 18,30 | 18,60 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 16,50 | 16,50 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 18,30 | 17,80 | 17,30 | 17,70 | 19,03 | 19,90 |
| ∅-Preis | 17,30 | 18,05 | 16,69 | 16,88 | 18,33 | 18,76 |
| ∅-Volumen | 5,80 Tsd. | 2,94 Tsd. | 1,59 Tsd. | 962,46 | 1,61 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -9,836 | -11,29 | -12,07 | -15,47 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 92 | 233 | 659 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 137 | 337 | 951 | 1.612 |
Quotes
- Geld (06.03.)16,30
- Brief (06.03.)16,70
- Spread (in %)0,4000 (2,45 %)
- Geld Stk.315
- Brief Stk.305
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,50
- Kurs (06.03.2026)16,50
- Umsatz EUR4.702,50
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}