ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
17,20 EUR
-0,58 %
-0,10
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 14.08. | 1 | 17,20 |
| Hamburg | 16,80EUR | 14.08. | ||
| Düsseldorf | 16,60EUR | 14.08. | ||
| Frankfurt | 16,80EUR | 14.08. | ||
| Hannover | 16,70EUR | 14.08. | ||
| München | 17,00EUR | 14.08. | ||
| L&S | 16,70EUR | 14.08. | ||
| Quotrix | 17,00EUR | 14.08. | ||
| Stuttgart | 16,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +4,88 | -7,53 | -1,71 | -18,87 | -13,57 |
| Volatilität [%] | 40,42 | 26,97 | 34,96 | 31,03 | 25,92 | 25,95 |
| Sharpe-Ratio | 0,8318 | 2,059 | -0,3258 | 0,0354 | -0,2131 | -0,0572 |
| Hoch | 17,30 | 17,50 | 18,60 | 18,60 | 21,60 | 22,60 |
| Tief | 16,60 | 16,00 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 17,10 | 16,40 | 18,60 | 17,50 | 21,20 | 19,90 |
| ∅-Preis | 16,90 | 16,66 | 16,15 | 16,37 | 17,62 | 18,42 |
| ∅-Volumen | 162,33 | 2,50 Tsd. | 3,88 Tsd. | 2,61 Tsd. | 1,81 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -2,924 | -2,924 | -24,73 | -24,73 | -33,96 | -38,05 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 118 | 118 | 641 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 169 | 169 | 925 | 1.774 |
Quotes
- Geld (14.08.)16,70
- Brief (14.08.)17,20
- Spread (in %)0,5000 (2,99 %)
- Geld Stk.300
- Brief Stk.291
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (14.08.2026)17,20
- Umsatz EUR17,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,30
- Vortag-Tief16,90
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}