ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,40 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 17.07. | 150 | 2.400,00 |
| Düsseldorf | 15,90EUR | 17.07. | ||
| Frankfurt | 16,00EUR | 17.07. | ||
| Hannover | 15,70EUR | 17.07. | ||
| München | 16,40EUR | 17.07. | ||
| Tradegate | 16,40EUR | 17.07. | ||
| Quotrix | 16,30EUR | 17.07. | ||
| Stuttgart | 15,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,23 | +0,61 | -2,96 | -23,36 | -18,00 |
| Volatilität [%] | 31,12 | 35,41 | 34,67 | 31,78 | 25,77 | 26,00 |
| Sharpe-Ratio | -0,9230 | 0,5309 | 0,1501 | 0,0022 | -0,2890 | -0,0965 |
| Hoch | 16,50 | 17,50 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 16,00 | 15,60 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,50 | 16,20 | 16,30 | 16,90 | 21,40 | 20,00 |
| ∅-Preis | 16,28 | 16,30 | 16,18 | 16,38 | 17,75 | 18,47 |
| ∅-Volumen | 2,67 Tsd. | 2,27 Tsd. | 3,70 Tsd. | 2,42 Tsd. | 1,84 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -3,030 | -8,571 | -24,73 | -24,73 | -36,36 | -38,05 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 98 | 121 | 752 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 141 | 176 | 1.085 | 1.746 |
Quotes
- Geld (17.07.)15,90
- Brief (17.07.)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.309
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief16,40
- Kurs (17.07.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}