ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,30 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 28.08. | ||
| Frankfurt | 16,30EUR | 28.08. | ||
| Hamburg | 16,10EUR | 28.08. | ||
| Hannover | 16,40EUR | 28.08. | ||
| München | 16,60EUR | 28.08. | ||
| Tradegate | 16,30EUR | 28.08. | ||
| L&S | 16,30EUR | 28.08. | ||
| Quotrix | 16,50EUR | 28.08. | ||
| Stuttgart | 16,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -2,40 | -10,93 | -6,86 | -20,87 | -17,26 |
| Volatilität [%] | 24,33 | 29,57 | 35,23 | 30,76 | 26,07 | 26,05 |
| Sharpe-Ratio | -1,250 | -0,8587 | -0,5312 | -0,1414 | -0,2421 | -0,0891 |
| Hoch | 16,50 | 17,50 | 18,30 | 18,60 | 21,20 | 22,60 |
| Tief | 16,00 | 16,00 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,40 | 16,70 | 18,30 | 17,50 | 20,60 | 19,70 |
| ∅-Preis | 16,27 | 16,67 | 15,98 | 16,34 | 17,57 | 18,39 |
| ∅-Volumen | 19,03 | 375,74 | 3,78 Tsd. | 2,58 Tsd. | 1,77 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,439 | -7,514 | -23,50 | -24,73 | -33,96 | -38,05 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 127 | 128 | 651 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 182 | 183 | 939 | 1.788 |
Quotes
- Geld (28.08.)16,20
- Brief (28.08.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (28.08.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}