ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,80 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 20.03. | 403 | 6.367,40 |
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 15,80EUR | 20.03. | ||
| Hannover | 15,50EUR | 20.03. | ||
| München | 16,10EUR | 20.03. | ||
| L&S | 15,50EUR | 20.03. | ||
| Quotrix | 16,20EUR | 20.03. | ||
| Stuttgart | 15,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -15,05 | -9,20 | -9,20 | -17,28 | -26,85 |
| Volatilität [%] | 50,60 | 43,76 | 30,35 | 28,23 | 23,90 | 25,88 |
| Sharpe-Ratio | -4,509 | -4,771 | -0,5595 | -0,2694 | -0,2254 | -0,1869 |
| Hoch | 16,60 | 18,60 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 15,80 | 15,80 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,40 | 18,60 | 17,40 | 17,40 | 19,10 | 21,60 |
| ∅-Preis | 16,28 | 17,09 | 16,61 | 16,83 | 18,29 | 18,73 |
| ∅-Volumen | 3,96 Tsd. | 3,88 Tsd. | 1,89 Tsd. | 1,05 Tsd. | 1,66 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -4,819 | -15,05 | -15,05 | -15,05 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 167 | 669 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 137 | 240 | 965 | 1.626 |
Quotes
- Geld (20.03.)15,50
- Brief (20.03.)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.316
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief15,80
- Kurs (20.03.2026)15,80
- Umsatz EUR6.367,40
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,10
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}