ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,60 EUR
0 %
0
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,00EUR | 16:30 | ||
| Frankfurt | 16,30EUR | 08:11 | ||
| Hannover | 16,30EUR | 17:25 | ||
| L&S | 16,30EUR | 18:30 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 18:01 | ||
| München | 16,60EUR | 13.01. | ||
| Tradegate | 16,60EUR | 13.01. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -2,35 | -4,60 | -13,95 | -9,29 | |
| Volatilität [%] | 24,11 | 28,53 | 26,48 | 22,96 | 26,09 | |
| Sharpe-Ratio | 2,663 | -0,0933 | -0,1195 | -0,1875 | -0,0199 | |
| Hoch | 16,60 | 16,60 | 17,70 | 18,80 | 22,60 | 22,60 |
| Tief | 16,60 | 15,90 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,60 | 15,90 | 17,00 | 17,40 | 19,29 | 18,30 |
| ∅-Preis | 16,60 | 16,40 | 16,60 | 16,93 | 18,45 | 18,80 |
| ∅-Volumen | 2,07 Tsd. | 1,12 Tsd. | 1,15 Tsd. | 1,59 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -3,012 | -13,56 | -17,30 | -30,45 | -32,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 104 | 224 | 622 | 1.087 | |
| Max. Verlustperiode (Kalendertage) | 4 | 153 | 326 | 900 | 1.561 |
Quotes
- Geld (18:31)16,30
- Brief (18:31)16,70
- Spread (in %)0,4000 (2,45 %)
- Geld Stk.309
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (13.01.2026)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}