ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,80 EUR
-1,86 %
-0,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 27.03. | 389 | 6.146,20 |
| Düsseldorf | 15,30EUR | 27.03. | ||
| Frankfurt | 16,00EUR | 27.03. | ||
| Hannover | 15,50EUR | 27.03. | ||
| München | 16,00EUR | 27.03. | ||
| L&S | 15,40EUR | 27.03. | ||
| Quotrix | 16,00EUR | 27.03. | ||
| Stuttgart | 15,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,66 | -2,47 | -9,71 | -19,31 | -20,20 | |
| Volatilität [%] | 30,23 | 42,65 | 29,87 | 28,45 | 23,96 | 25,63 |
| Sharpe-Ratio | 0,0556 | -4,178 | -0,0865 | -0,2850 | -0,2584 | -0,1238 |
| Hoch | 16,40 | 18,30 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 15,50 | 15,50 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 15,80 | 18,30 | 16,20 | 17,50 | 19,58 | 19,80 |
| ∅-Preis | 15,98 | 16,48 | 16,58 | 16,79 | 18,26 | 18,71 |
| ∅-Volumen | 11,12 Tsd. | 6,40 Tsd. | 2,36 Tsd. | 1,32 Tsd. | 1,75 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -3,659 | -13,66 | -15,05 | -15,05 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 167 | 675 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 77 | 240 | 973 | 1.634 |
Quotes
- Geld (27.03.)15,40
- Brief (27.03.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.327
- Brief Stk.317
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,80
- Kurs (27.03.2026)15,80
- Umsatz EUR6.146,20
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,20
- Vortag-Tief15,70
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}