ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,00 EUR
-0,62 %
-0,10
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 07:00 | ||
| Tradegate | 16,00EUR | 08.12. | 104 | 1.664,00 |
| Stuttgart | 15,70EUR | 08.12. | 50 | 785,00 |
| Berlin | 15,70EUR | 08.12. | ||
| Düsseldorf | 15,60EUR | 08.12. | ||
| Frankfurt | 15,80EUR | 08.12. | ||
| Hannover | 15,60EUR | 08.12. | ||
| München | 16,10EUR | 08.12. | ||
| Quotrix | 15,90EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -1,84 | -7,51 | -13,04 | -20,42 | -14,44 |
| Volatilität [%] | 14,60 | 34,46 | 29,02 | 26,01 | 22,91 | 26,33 |
| Sharpe-Ratio | -8,075 | -0,3449 | -0,4013 | -0,4568 | -0,2911 | -0,0567 |
| Hoch | 16,40 | 17,50 | 17,80 | 18,80 | 22,60 | 22,60 |
| Tief | 16,00 | 16,00 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 16,40 | 16,30 | 17,30 | 18,40 | 20,11 | 18,70 |
| ∅-Preis | 16,16 | 16,40 | 16,70 | 17,06 | 18,56 | 18,83 |
| ∅-Volumen | 13,06 | 2,11 Tsd. | 822,09 | 1,07 Tsd. | 1,63 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -1,829 | -5,294 | -14,04 | -17,30 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 202 | 600 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 178 | 287 | 861 | 1.522 |
Quotes
- Geld (07:05)15,50
- Brief (07:05)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,00
- Kurs (08.12.2025)16,00
- Umsatz EUR1.664,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}