ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,00 EUR
-0,62 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 02.04. | 62 | 992,00 |
| Düsseldorf | 15,80EUR | 02.04. | ||
| Frankfurt | 15,60EUR | 02.04. | ||
| Hannover | 15,90EUR | 02.04. | ||
| München | 15,70EUR | 02.04. | ||
| L&S | 15,80EUR | 02.04. | ||
| Quotrix | 15,80EUR | 02.04. | ||
| Stuttgart | 15,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -8,05 | -0,62 | -4,19 | -20,12 | -18,78 |
| Volatilität [%] | 37,04 | 31,57 | 30,54 | 28,39 | 24,05 | 25,60 |
| Sharpe-Ratio | 2,190 | -3,096 | 0,0455 | -0,0788 | -0,2707 | -0,1106 |
| Hoch | 16,10 | 17,40 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 15,40 | 15,40 | 15,30 | 15,30 | 15,30 | 15,30 |
| Hist. Kurs | 15,80 | 17,40 | 16,10 | 16,70 | 20,03 | 19,70 |
| ∅-Preis | 15,82 | 16,23 | 16,57 | 16,78 | 18,24 | 18,70 |
| ∅-Volumen | 1,66 Tsd. | 5,00 Tsd. | 2,30 Tsd. | 1,32 Tsd. | 1,75 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,899 | -10,92 | -16,67 | -16,67 | -30,45 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 167 | 679 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 240 | 979 | 1.640 |
Quotes
- Geld (02.04.)15,90
- Brief (02.04.)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.315
- Brief Stk.306
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (02.04.2026)16,00
- Umsatz EUR992,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,10
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}