ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,90 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,80EUR | 03.07. | 600 | 10.080,00 |
| L&S | 16,80EUR | 03.07. | 300 | 5.040,00 |
| Düsseldorf | 16,70EUR | 03.07. | ||
| Frankfurt | 16,70EUR | 03.07. | ||
| Hannover | 16,80EUR | 03.07. | ||
| München | 16,70EUR | 03.07. | ||
| Tradegate | 16,90EUR | 03.07. | ||
| Quotrix | 17,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +8,33 | +2,42 | -21,76 | -16,34 | |
| Volatilität [%] | 23,88 | 33,97 | 32,90 | 30,93 | 25,41 | 25,93 |
| Sharpe-Ratio | 11,42 | 2,935 | 0,2472 | 0,0903 | -0,2697 | -0,0822 |
| Hoch | 16,90 | 16,90 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 15,70 | 14,80 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,00 | 15,60 | 16,50 | 16,90 | 21,60 | 20,20 |
| ∅-Preis | 16,37 | 15,84 | 16,19 | 16,40 | 17,82 | 18,50 |
| ∅-Volumen | 3,48 Tsd. | 2,56 Tsd. | 3,51 Tsd. | 2,34 Tsd. | 1,82 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -5,128 | -24,73 | -24,73 | -36,36 | -38,05 | |
| Max. Verlustperiode (Handelstage) | 5 | 88 | 121 | 742 | 1.207 | |
| Max. Verlustperiode (Kalendertage) | 7 | 127 | 176 | 1.071 | 1.732 |
Quotes
- Geld (03.07.)16,80
- Brief (03.07.)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.299
- Brief Stk.290
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (03.07.2026)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}