ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
14,80 EUR
-5,13 %
-0,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 05.06. | 254 | 3.759,20 |
| Frankfurt | 15,50EUR | 05.06. | 10 | 155,00 |
| Düsseldorf | 14,80EUR | 05.06. | ||
| Hannover | 15,10EUR | 05.06. | ||
| München | 15,40EUR | 05.06. | ||
| L&S | 15,20EUR | 05.06. | ||
| Quotrix | 15,30EUR | 05.06. | ||
| Stuttgart | 14,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -6,33 | -8,07 | -14,45 | -29,52 | -28,85 |
| Volatilität [%] | 40,35 | 37,31 | 32,66 | 30,77 | 25,20 | 25,95 |
| Sharpe-Ratio | -9,731 | -1,886 | -0,4289 | -0,4156 | -0,4110 | -0,2057 |
| Hoch | 16,00 | 16,00 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 14,80 | 14,50 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,00 | 15,80 | 16,10 | 17,30 | 21,00 | 20,80 |
| ∅-Preis | 15,52 | 15,38 | 16,23 | 16,48 | 17,96 | 18,57 |
| ∅-Volumen | 2,66 Tsd. | 5,81 Tsd. | 3,57 Tsd. | 2,16 Tsd. | 1,90 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -7,500 | -7,500 | -24,73 | -24,73 | -36,36 | -38,05 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 68 | 167 | 722 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 99 | 240 | 1.043 | 1.704 |
Quotes
- Geld (05.06.)14,60
- Brief (05.06.)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief14,80
- Kurs (05.06.2026)14,80
- Umsatz EUR3.759,20
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}