ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
15,60 EUR
+1,30 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 17.04. | 939 | 14.648,40 |
| L&S | 15,20EUR | 17.04. | 316 | 4.803,20 |
| Düsseldorf | 15,10EUR | 17.04. | ||
| Frankfurt | 14,80EUR | 17.04. | ||
| Hannover | 15,20EUR | 17.04. | ||
| München | 15,30EUR | 17.04. | ||
| Quotrix | 15,20EUR | 17.04. | ||
| Stuttgart | 15,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -6,02 | -3,11 | -5,45 | -19,59 | -18,32 |
| Volatilität [%] | 29,42 | 35,84 | 30,67 | 28,40 | 24,26 | 25,71 |
| Sharpe-Ratio | -1,042 | -2,061 | -0,1226 | -0,1252 | -0,2568 | -0,1046 |
| Hoch | 15,70 | 16,60 | 18,60 | 18,60 | 22,60 | 22,60 |
| Tief | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 15,70 | 16,60 | 16,10 | 16,50 | 19,40 | 19,10 |
| ∅-Preis | 15,42 | 15,81 | 16,55 | 16,75 | 18,19 | 18,67 |
| ∅-Volumen | 5,19 Tsd. | 6,38 Tsd. | 2,60 Tsd. | 1,50 Tsd. | 1,77 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -3,822 | -9,036 | -18,82 | -18,82 | -31,36 | -33,19 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 50 | 167 | 688 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 77 | 240 | 994 | 1.655 |
Quotes
- Geld (17.04.)15,20
- Brief (17.04.)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.330
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,60
- Tagestief15,00
- Kurs (17.04.2026)15,60
- Umsatz EUR14.648,40
- Gehand. Stk.939
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,20
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}