ANA Holdings Inc. Aktie - Aktienkurs - JP3429800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	23.10.	52	847,60
Düsseldorf	16,20EUR	23.10.
Frankfurt	16,20EUR	23.10.
Hamburg	15,90EUR	23.10.
Hannover	16,30EUR	23.10.
München	16,30EUR	23.10.
L&S	16,30EUR	23.10.
Quotrix	16,50EUR	23.10.
Stuttgart	16,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,55	+11,64		-10,44	-21,63
Volatilität [%]	17,97	33,29	33,17	32,17	26,52	25,91
Sharpe-Ratio	-0,0390	-1,196	0,7514	0,0989	-0,0794	-0,1322
Hoch	16,60	17,20	17,50	18,60	21,20	22,60
Tief	16,30	16,20	13,90	13,90	13,90	13,90
Hist. Kurs	16,30	16,90	14,60	16,30	18,20	20,80
∅-Preis	16,40	16,52	16,14	16,33	17,38	18,26
∅-Volumen	149,63	266,09	2,31 Tsd.	2,52 Tsd.	1,72 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,807	-5,814	-9,714	-24,73	-33,96	-36,36
Max. Verlustperiode (Handelstage)	1	15	79	168	691	822
Max. Verlustperiode (Kalendertage)	1	21	109	239	995	1.183

Quotes

Geld (23.10.)16,30
Brief (23.10.)16,70
Spread (in %)0,4000 (2,45 %)
Geld Stk.308
Brief Stk.299

Kursdaten

Eröffnungskurs16,60
Tageshoch16,60
Tagestief16,30
Kurs (23.10.2026)16,30
Umsatz EUR847,60
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,60
Vortag-Tief16,60
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINJP3429800000
WKN861920
HerkunftJapan
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}