ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,50 EUR
-2,37 %
-0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 31.07. | 47 | 775,50 |
| Düsseldorf | 16,60EUR | 31.07. | ||
| Frankfurt | 16,70EUR | 31.07. | ||
| Hannover | 16,40EUR | 31.07. | ||
| München | 16,90EUR | 31.07. | ||
| L&S | 16,70EUR | 31.07. | ||
| Quotrix | 16,80EUR | 31.07. | ||
| Stuttgart | 16,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +0,61 | -0,60 | -24,31 | -17,09 | |
| Volatilität [%] | 31,20 | 33,55 | 34,89 | 31,54 | 25,88 | 25,89 |
| Sharpe-Ratio | 4,009 | 0,3096 | 0,0824 | 0,0945 | -0,3024 | -0,0896 |
| Hoch | 17,10 | 17,50 | 18,60 | 18,60 | 21,80 | 22,60 |
| Tief | 16,10 | 15,70 | 13,90 | 13,90 | 13,90 | 13,90 |
| Hist. Kurs | 16,10 | 16,40 | 16,60 | 16,50 | 21,80 | 19,90 |
| ∅-Preis | 16,43 | 16,48 | 16,20 | 16,36 | 17,68 | 18,45 |
| ∅-Volumen | 6,76 Tsd. | 4,00 Tsd. | 4,03 Tsd. | 2,59 Tsd. | 1,82 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -2,367 | -8,571 | -24,73 | -24,73 | -35,78 | -38,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 121 | 760 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 155 | 176 | 1.095 | 1.760 |
Quotes
- Geld (31.07.)16,50
- Brief (31.07.)16,90
- Spread (in %)0,4000 (2,42 %)
- Geld Stk.305
- Brief Stk.296
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief16,50
- Kurs (31.07.2026)16,50
- Umsatz EUR775,50
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}