ANA Holdings Inc. Aktie - Aktienkurs - JP3429800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	09.10.	1	16,60
Düsseldorf	16,10EUR	09.10.
Frankfurt	16,10EUR	09.10.
Hamburg	15,90EUR	09.10.
Hannover	16,20EUR	09.10.
München	16,60EUR	09.10.
L&S	16,20EUR	09.10.
Quotrix	16,40EUR	09.10.
Stuttgart	16,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+0,61	+5,73	+8,50	-16,58	-20,95
Volatilität [%]	37,24	35,67	33,82	32,43	26,64	26,04
Sharpe-Ratio	-4,704	0,3170	0,4303	0,3513	-0,1657	-0,1238
Hoch	17,20	17,20	17,50	18,60	21,20	22,60
Tief	16,20	16,20	13,90	13,90	13,90	13,90
Hist. Kurs	17,20	16,50	15,70	15,30	19,90	21,00
∅-Preis	16,53	16,73	16,07	16,32	17,42	18,29
∅-Volumen	322,88	570,39	2,68 Tsd.	2,53 Tsd.	1,74 Tsd.	2,04 Tsd.
Max. Verlust [%]	-5,814	-5,814	-10,83	-24,73	-33,96	-36,36
Max. Verlustperiode (Handelstage)	5	8	69	158	681	812
Max. Verlustperiode (Kalendertage)	7	10	95	225	981	1.169

Quotes

Geld (09.10.)16,20
Brief (09.10.)16,60
Spread (in %)0,4000 (2,47 %)
Geld Stk.310
Brief Stk.301

Kursdaten

Eröffnungskurs16,60
Tageshoch16,60
Tagestief16,60
Kurs (09.10.2026)16,60
Umsatz EUR16,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,20
Vortag-Tief16,20
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINJP3429800000
WKN861920
HerkunftJapan
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}