American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
70,95 EUR
-0,14 %
-0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,95EUR | 09.05. | 26 | 1.844,70 |
| Tradegate | 70,80EUR | 09.05. | 13 | 920,40 |
| Düsseldorf | 70,70EUR | 09.05. | ||
| Hamburg | 70,15EUR | 09.05. | ||
| Hannover | 70,15EUR | 09.05. | ||
| München | 70,15EUR | 09.05. | ||
| Berlin | 71,05EUR | 09.05. | ||
| Frankfurt | 70,70EUR | 09.05. | ||
| Quotrix | 71,55EUR | 09.05. | ||
| Stuttgart | 70,45EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +5,74 | -11,26 | -1,05 | -0,27 | +2,47 |
| Volatilität [%] | 15,92 | 27,54 | 22,80 | 21,79 | 24,04 | 23,74 |
| Sharpe-Ratio | 2,388 | 2,848 | -1,049 | -0,0305 | 0,0340 | 0,0554 |
| Hoch | 73,15 | 73,15 | 82,05 | 82,05 | 96,28 | 96,28 |
| Tief | 68,80 | 65,55 | 65,55 | 63,80 | 61,70 | 57,58 |
| Hist. Kurs | 70,40 | 67,10 | 79,95 | 71,70 | 71,14 | 69,24 |
| ∅-Preis | 70,54 | 69,79 | 72,85 | 72,36 | 76,40 | 74,05 |
| ∅-Volumen | 4,39 Tsd. | 2,78 Tsd. | 677,26 | 514,93 | 732,24 | 1,01 Tsd. |
| Max. Verlust [%] | -1,061 | -2,758 | -18,31 | -18,31 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 106 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 158 | 896 | 896 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 1,776€ (1,862$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American States Water Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,776 | 1,862 | 2,50 % | 18.02.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (09.05.)70,95
- Brief (09.05.)71,80
- Spread (in %)0,8500 (1,20 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs71,05
- Tageshoch72,10
- Tagestief70,05
- Kurs (09.05.2025)70,95
- Umsatz EUR1.844,70
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch73,15
- Vortag-Tief69,90
- Vortag-Schlusskurs71,05
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}