Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,46EUR	10.04.	866	28.110,36
L&S	32,18EUR	10.04.	3	96,54
Düsseldorf	32,33EUR	10.04.
Frankfurt	32,04EUR	10.04.
Hamburg	32,65EUR	10.04.
München	32,94EUR	10.04.
Quotrix	32,66EUR	10.04.
Stuttgart	32,24EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,26	+0,28	+18,17	+11,45	+47,68	+317,76
Volatilität [%]	67,99	50,48	46,31	42,88	44,80	52,31
Sharpe-Ratio	-5,335	1,057	1,069	0,4955	0,4918	0,7826
Hoch	36,29	39,84	39,84	39,84	39,89	48,00
Tief	31,75	31,75	25,78	25,68	18,19	7,294
Hist. Kurs	35,00	32,37	27,47	29,13	21,98	7,770
∅-Preis	34,23	36,08	30,36	30,56	27,82	26,40
∅-Volumen	23,27 Tsd.	39,24 Tsd.	21,73 Tsd.	16,03 Tsd.	12,32 Tsd.	14,19 Tsd.
Max. Verlust [%]	-6,231	-15,45	-15,45	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	7	58	190	306	977
Max. Verlustperiode (Kalendertage)	2	13	89	273	442	1.402

Quotes

Geld (10.04.)32,14
Brief (10.04.)32,46
Spread (in %)0,3200 (1,00 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs32,33
Tageshoch32,59
Tagestief31,75
Kurs (10.04.2026)32,46
Umsatz EUR28.110,36
Gehand. Stk.866

Kursdaten Vortag

Vortag-Eröffnung33,49
Vortag-Hoch33,49
Vortag-Tief33,49
Vortag-Schlusskurs33,49

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}