Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,33EUR	21.09.	317	9.297,61
Quotrix	29,65EUR	21.09.	100	2.965,00
L&S	29,58EUR	21.09.	1	29,58
Düsseldorf	29,54EUR	21.09.
Frankfurt	29,82EUR	21.09.
Hamburg	29,76EUR	21.09.
München	30,50EUR	21.09.
Xetra	29,45EUR	21.09.
Stuttgart	29,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,45	-10,09	-23,12	+9,42	+29,78	+109,05
Volatilität [%]	33,84	30,98	38,01	41,69	43,38	49,23
Sharpe-Ratio	-17,58	-2,633	-1,026	0,4699	0,4014	0,5179
Hoch	34,21	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	33,50	32,62	38,15	26,81	22,60	14,03
∅-Preis	32,03	33,15	31,96	30,76	29,25	28,03
∅-Volumen	23,92 Tsd.	19,30 Tsd.	17,90 Tsd.	18,36 Tsd.	13,13 Tsd.	15,04 Tsd.
Max. Verlust [%]	-8,925	-12,10	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	12	122	122	421	1.092
Max. Verlustperiode (Kalendertage)	4	16	175	175	604	1.564

Quotes

Geld (21.09.)29,47
Brief (21.09.)29,77
Spread (in %)0,3000 (1,02 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs30,01
Tageshoch30,01
Tagestief29,33
Kurs (21.09.2026)29,33
Umsatz EUR9.297,61
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung30,51
Vortag-Hoch30,51
Vortag-Tief30,51
Vortag-Schlusskurs30,51

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}