Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,85EUR	19:42	427	14.026,95
Düsseldorf	32,69EUR	19:30
Frankfurt	31,49EUR	08:00
Hamburg	31,52EUR	08:26
München	31,79EUR	08:01
Xetra	31,00EUR	18:30
L&S	32,70EUR	20:07
Quotrix	32,10EUR	07:27
Stuttgart	32,66EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,86	+15,59	+16,76	+16,78	+25,86	+185,03
Volatilität [%]	6,298	37,94	40,30	41,33	43,56	50,00
Sharpe-Ratio	-13,70	2,176	0,5258	0,3404	0,2874	0,5929
Hoch	32,85	32,85	39,84	39,84	39,89	48,00
Tief	30,33	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,74	28,42	28,14	28,13	26,10	11,53
∅-Preis	30,51	30,24	31,72	30,13	28,96	27,56
∅-Volumen	1,73 Tsd.	14,50 Tsd.	19,98 Tsd.	17,71 Tsd.	12,76 Tsd.	14,72 Tsd.
Max. Verlust [%]	-1,334	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	12	93	93	392	1.063
Max. Verlustperiode (Kalendertage)	6	18	136	136	565	1.525

Quotes

Geld (20:08)32,67
Brief (20:08)32,94
Spread (in %)0,2700 (0,83 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs32,35
Tageshoch32,85
Tagestief32,35
Kurs (19:42)32,85
Umsatz EUR14.026,95
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung30,33
Vortag-Hoch30,33
Vortag-Tief30,33
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}