Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	29,25EUR	08:07
Düsseldorf	28,98EUR	12:32
München	29,48EUR	08:02
L&S	29,04EUR	14:09
Quotrix	29,27EUR	07:27
Stuttgart	29,01EUR	13:32
Tradegate	29,31EUR	16.06.	518	15.182,58
Frankfurt	28,81EUR	16.06.
Xetra	29,44EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-11,24	+1,56	-20,90	+48,93	+171,51
Volatilität [%]	30,29	35,60	42,26	42,39	43,98	51,08
Sharpe-Ratio	-9,966	-3,697	0,2393	-0,3882	0,4759	0,6038
Hoch	31,41	33,76	39,84	39,84	39,89	48,00
Tief	28,86	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,74	33,02	28,86	37,06	19,68	10,80
∅-Preis	29,65	31,21	31,32	30,32	28,52	27,03
∅-Volumen	88,77 Tsd.	26,75 Tsd.	23,42 Tsd.	18,58 Tsd.	12,86 Tsd.	14,56 Tsd.
Max. Verlust [%]	-4,847	-13,20	-25,31	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	20	54	190	353	1.024
Max. Verlustperiode (Kalendertage)	6	28	81	273	510	1.470

Quotes

Geld (14:00)29,00
Brief (14:00)29,57
Spread (in %)0,5700 (1,97 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs29,11
Tageshoch29,31
Tagestief28,91
Kurs (16.06.2026)29,31
Umsatz EUR15.182,58
Gehand. Stk.518

Kursdaten Vortag

Vortag-Eröffnung29,78
Vortag-Hoch29,78
Vortag-Tief28,86
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}