Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,31EUR	07.04.	834	29.448,54
Düsseldorf	35,21EUR	07.04.
Frankfurt	34,20EUR	07.04.
Hamburg	34,61EUR	07.04.
München	35,34EUR	07.04.
L&S	34,96EUR	07.04.
Quotrix	35,00EUR	07.04.
Stuttgart	34,91EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	+3,56	+21,49	+17,56	+60,65	+315,12
Volatilität [%]	18,76	48,27	46,00	42,99	44,72	52,34
Sharpe-Ratio	-26,36	0,9100	1,017	0,5263	0,5259	0,7651
Hoch	38,55	39,84	39,84	39,84	39,89	48,00
Tief	34,74	32,37	25,78	25,68	18,19	7,294
Hist. Kurs	36,39	34,10	29,07	30,04	21,98	8,506
∅-Preis	35,59	36,18	30,24	30,50	27,80	26,35
∅-Volumen	50,32 Tsd.	41,12 Tsd.	21,14 Tsd.	15,84 Tsd.	12,27 Tsd.	14,15 Tsd.
Max. Verlust [%]	-3,820	-10,62	-15,03	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	4	58	190	303	974
Max. Verlustperiode (Kalendertage)	2	6	89	273	435	1.395

Quotes

Geld (07.04.)34,90
Brief (07.04.)35,25
Spread (in %)0,3500 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,32
Tageshoch35,66
Tagestief34,74
Kurs (07.04.2026)35,31
Umsatz EUR29.448,54
Gehand. Stk.834

Kursdaten Vortag

Vortag-Eröffnung35,21
Vortag-Hoch36,29
Vortag-Tief35,00
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}