Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,37EUR	16.10.	669	22.993,53
L&S	34,24EUR	16.10.	1	34,24
Düsseldorf	34,08EUR	16.10.
Frankfurt	32,60EUR	16.10.
Hamburg	31,81EUR	16.10.
Hannover	31,81EUR	16.10.
München	32,82EUR	16.10.
Xetra	33,55EUR	16.10.
Quotrix	32,38EUR	16.10.
Stuttgart	34,43EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+10,76	+11,09	+29,41	+27,30	+99,02
Volatilität [%]	58,73	43,07	37,28	40,96	43,24	48,70
Sharpe-Ratio	5,190	2,970	0,6789	0,7814	0,3556	0,4822
Hoch	34,41	34,41	34,99	39,84	39,89	48,00
Tief	31,69	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	32,40	31,03	30,94	26,56	27,00	17,27
∅-Preis	32,99	31,31	31,44	30,99	29,43	28,25
∅-Volumen	8,75 Tsd.	7,07 Tsd.	14,55 Tsd.	18,22 Tsd.	13,06 Tsd.	14,90 Tsd.
Max. Verlust [%]	-3,049	-6,601	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	8	74	142	441	1.112
Max. Verlustperiode (Kalendertage)	3	12	104	203	632	1.592

Quotes

Geld (16.10.)34,12
Brief (16.10.)34,25
Spread (in %)0,1300 (0,38 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs34,00
Tageshoch34,41
Tagestief34,00
Kurs (16.10.2026)34,37
Umsatz EUR22.993,53
Gehand. Stk.669

Kursdaten Vortag

Vortag-Eröffnung32,11
Vortag-Hoch32,43
Vortag-Tief32,11
Vortag-Schlusskurs32,43

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}