Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,70EUR	08:01	475	16.007,50
Stuttgart	32,88EUR	15:18	230	7.562,40
Düsseldorf	32,82EUR	12:32
Frankfurt	31,65EUR	08:06
Hamburg	32,44EUR	08:16
München	32,94EUR	08:01
L&S	32,49EUR	16:23
Quotrix	32,26EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-6,00	+22,21	+19,50	+56,02	+346,00
Volatilität [%]	57,03	48,29	46,55	42,88	44,88	52,32
Sharpe-Ratio	-8,237	-2,716	0,9104	0,4979	0,4824	0,7813
Hoch	36,29	39,84	39,84	39,84	39,89	48,00
Tief	31,75	31,75	25,78	25,68	18,19	7,294
Hist. Kurs	35,00	35,85	27,58	28,20	21,60	7,556
∅-Preis	33,87	36,24	30,40	30,58	27,85	26,42
∅-Volumen	24,24 Tsd.	41,02 Tsd.	21,92 Tsd.	16,12 Tsd.	12,37 Tsd.	14,21 Tsd.
Max. Verlust [%]	-8,071	-17,11	-17,11	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	8	58	190	307	978
Max. Verlustperiode (Kalendertage)	3	14	89	273	443	1.403

Quotes

Geld (16:20)32,44
Brief (16:20)32,70
Spread (in %)0,2600 (0,80 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs32,51
Tageshoch33,90
Tagestief32,50
Kurs (08:01)33,70
Umsatz EUR16.007,50
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung32,33
Vortag-Hoch32,59
Vortag-Tief31,75
Vortag-Schlusskurs32,46

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}