Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,86EUR	21:56	320	9.875,20
Tradegate	31,30EUR	20:10	291	9.108,30
Frankfurt	31,26EUR	08:09	2	62,52
Düsseldorf	31,20EUR	19:32
Hamburg	31,43EUR	08:16
München	31,54EUR	23:00
L&S	30,94EUR	22:59
Quotrix	31,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-17,96	+14,65	+4,23	+50,92	+291,25
Volatilität [%]	37,45	46,34	44,67	42,83	44,93	52,22
Sharpe-Ratio	-3,332	-6,190	0,7533	0,2374	0,4769	0,7399
Hoch	33,90	39,84	39,84	39,84	39,89	48,00
Tief	30,00	30,00	25,78	25,68	18,19	7,294
Hist. Kurs	31,58	38,15	27,30	30,03	20,74	8,000
∅-Preis	30,94	34,86	30,56	30,60	27,91	26,45
∅-Volumen	21,29 Tsd.	30,36 Tsd.	22,21 Tsd.	16,42 Tsd.	12,49 Tsd.	14,25 Tsd.
Max. Verlust [%]	-3,895	-22,50	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	13	58	190	312	983
Max. Verlustperiode (Kalendertage)	4	21	89	273	450	1.410

Quotes

Geld (22:00)30,88
Brief (22:00)31,19
Spread (in %)0,3100 (1,00 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs31,49
Tageshoch32,11
Tagestief31,30
Kurs (20:10)31,30
Umsatz EUR9.108,30
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung31,21
Vortag-Hoch31,21
Vortag-Tief30,00
Vortag-Schlusskurs30,94

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}