Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	26.10.	90	3.146,40
Xetra	37,05EUR	26.10.	70	2.593,50
L&S	37,18EUR	26.10.	1	37,18
Düsseldorf	37,05EUR	26.10.
Frankfurt	36,83EUR	26.10.
Hamburg	34,76EUR	26.10.
Hannover	34,76EUR	26.10.
München	35,40EUR	26.10.
Quotrix	35,24EUR	26.10.
Stuttgart	37,38EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+13,32	+7,04	+24,43	+24,86	+91,51
Volatilität [%]	28,82	37,46	37,34	40,88	43,24	48,65
Sharpe-Ratio	0,1021	4,136	0,4650	0,6772	0,3382	0,4654
Hoch	35,17	35,17	35,17	39,84	39,89	48,00
Tief	33,96	29,43	28,41	25,78	18,75	13,97
Hist. Kurs	34,81	30,85	32,66	28,10	28,00	18,26
∅-Preis	34,52	32,26	31,54	31,13	29,49	28,33
∅-Volumen	33,69 Tsd.	12,93 Tsd.	15,42 Tsd.	18,67 Tsd.	13,25 Tsd.	15,03 Tsd.
Max. Verlust [%]	-2,442	-4,603	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	5	74	147	446	1.117
Max. Verlustperiode (Kalendertage)	2	7	104	210	639	1.599

Quotes

Geld (26.10.)37,38
Brief (26.10.)37,53
Spread (in %)0,1500 (0,40 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs34,96
Tageshoch34,96
Tagestief34,96
Kurs (26.10.2026)34,96
Umsatz EUR3.146,40
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung34,82
Vortag-Hoch34,82
Vortag-Tief34,82
Vortag-Schlusskurs34,82

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}