Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	34,25EUR	09:30
Frankfurt	33,94EUR	08:49
Hamburg	34,14EUR	09:16
Hannover	34,15EUR	09:14
München	34,28EUR	08:01
Xetra	34,68EUR	09:04
L&S	34,47EUR	11:10
Quotrix	34,78EUR	07:27
Stuttgart	34,41EUR	10:46
Tradegate	33,96EUR	20.10.	41	1.392,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+15,79	+6,49	+22,87	+25,87	+99,59
Volatilität [%]	62,94	40,69	37,37	40,95	43,28	48,73
Sharpe-Ratio	2,137	4,405	0,4590	0,6556	0,3473	0,4838
Hoch	35,17	35,17	35,17	39,84	39,89	48,00
Tief	32,11	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	33,30	29,33	31,89	27,64	26,98	17,02
∅-Preis	33,77	31,64	31,49	31,05	29,45	28,29
∅-Volumen	11,69 Tsd.	7,15 Tsd.	14,33 Tsd.	18,16 Tsd.	13,04 Tsd.	14,91 Tsd.
Max. Verlust [%]	-2,613	-6,601	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	8	74	144	443	1.114
Max. Verlustperiode (Kalendertage)	1	12	104	207	636	1.596

Quotes

Geld (11:07)34,46
Brief (11:07)35,14
Spread (in %)0,6800 (1,97 %)
Geld Stk.117
Brief Stk.115

Kursdaten

Eröffnungskurs35,17
Tageshoch35,17
Tagestief33,96
Kurs (20.10.2026)33,96
Umsatz EUR1.392,36
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung34,36
Vortag-Hoch34,81
Vortag-Tief34,31
Vortag-Schlusskurs34,81

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}