Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,16EUR	23.04.	115	3.813,40
Tradegate	32,66EUR	23.04.	102	3.331,32
L&S	32,77EUR	23.04.	97	3.178,69
Düsseldorf	32,44EUR	23.04.
Hamburg	32,99EUR	23.04.
München	32,63EUR	23.04.
Quotrix	32,99EUR	23.04.
Stuttgart	32,64EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	-10,36	+14,82	+10,32	+59,32	+313,84
Volatilität [%]	21,28	44,83	44,66	42,83	44,90	51,98
Sharpe-Ratio	13,01	-2,982	0,8049	0,3921	0,5234	0,7657
Hoch	33,80	39,84	39,84	39,84	39,89	48,00
Tief	30,00	30,00	25,78	25,68	18,19	7,294
Hist. Kurs	31,19	36,44	28,45	29,61	20,50	7,892
∅-Preis	31,58	34,29	30,66	30,62	27,94	26,49
∅-Volumen	15,37 Tsd.	26,79 Tsd.	22,09 Tsd.	16,41 Tsd.	12,47 Tsd.	14,25 Tsd.
Max. Verlust [%]	-0,8015	-22,50	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	16	58	190	315	986
Max. Verlustperiode (Kalendertage)	1	26	89	273	455	1.415

Quotes

Geld (23.04.)32,52
Brief (23.04.)32,85
Spread (in %)0,3300 (1,01 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief32,59
Kurs (23.04.2026)32,66
Umsatz EUR3.331,32
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,60
Vortag-Tief31,81
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}