Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	32,28EUR	24.04.	50	1.614,00
Düsseldorf	31,98EUR	24.04.
Frankfurt	32,07EUR	24.04.
Hamburg	32,27EUR	24.04.
München	32,63EUR	24.04.
Tradegate	32,66EUR	24.04.
L&S	32,19EUR	24.04.
Stuttgart	32,22EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	-14,83	+16,25	+5,61	+61,05	+313,84
Volatilität [%]	15,52	41,41	44,43	42,67	44,86	51,93
Sharpe-Ratio	17,34	-4,784	0,8669	0,2943	0,5327	0,7657
Hoch	33,80	39,84	39,84	39,84	39,89	48,00
Tief	30,00	30,00	25,78	25,68	18,19	7,294
Hist. Kurs	30,94	38,35	28,10	30,93	20,28	7,892
∅-Preis	32,01	33,91	30,71	30,65	27,97	26,50
∅-Volumen	9,27 Tsd.	23,22 Tsd.	21,93 Tsd.	16,36 Tsd.	12,46 Tsd.	14,23 Tsd.
Max. Verlust [%]		-22,50	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)		18	58	190	317	988
Max. Verlustperiode (Kalendertage)		28	89	273	457	1.417

Quotes

Geld (24.04.)32,13
Brief (24.04.)32,45
Spread (in %)0,3200 (1,00 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs32,66
Tageshoch32,66
Tagestief32,66
Kurs (24.04.2026)32,66

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch33,80
Vortag-Tief32,59
Vortag-Schlusskurs32,66

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}