Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
33,42 EUR
-0,24 %
-0,08
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,51EUR | 07:05 | ||
| Tradegate | 33,42EUR | 15.09. | 1.505 | 50.297,10 |
| Düsseldorf | 33,84EUR | 15.09. | ||
| Frankfurt | 32,36EUR | 15.09. | ||
| Hamburg | 32,66EUR | 15.09. | ||
| München | 33,27EUR | 15.09. | ||
| Xetra | 33,84EUR | 15.09. | ||
| Quotrix | 32,89EUR | 15.09. | ||
| Stuttgart | 33,46EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +3,82 | -6,78 | +18,47 | +34,54 | +140,43 |
| Volatilität [%] | 21,57 | 27,68 | 37,52 | 41,36 | 43,60 | 49,36 |
| Sharpe-Ratio | -4,317 | 1,779 | -0,2209 | 0,5723 | 0,4009 | 0,5590 |
| Hoch | 34,56 | 34,99 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 33,06 | 31,07 | 28,41 | 25,78 | 18,75 | 13,70 |
| Hist. Kurs | 34,00 | 32,19 | 35,85 | 28,21 | 24,84 | 13,90 |
| ∅-Preis | 33,50 | 33,10 | 32,14 | 30,69 | 29,22 | 27,98 |
| ∅-Volumen | 22,72 Tsd. | 15,71 Tsd. | 19,36 Tsd. | 17,98 Tsd. | 13,02 Tsd. | 14,96 Tsd. |
| Max. Verlust [%] | -2,765 | -4,754 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 118 | 417 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 171 | 171 | 600 | 1.560 |
Quotes
- Geld (07:05)33,35
- Brief (07:05)34,01
- Spread (in %)0,6600 (1,98 %)
- Geld Stk.121
- Brief Stk.118
Kursdaten
- Eröffnungskurs33,22
- Tageshoch34,21
- Tagestief33,22
- Kurs (15.09.2026)33,42
- Umsatz EUR50.297,10
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung33,41
- Vortag-Hoch33,61
- Vortag-Tief33,41
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}