Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,26EUR	13.11.	1	35,26
Düsseldorf	35,26EUR	13.11.
Frankfurt	34,55EUR	13.11.
Hamburg	34,34EUR	13.11.
Hannover	34,34EUR	13.11.
München	34,61EUR	13.11.
Xetra	35,39EUR	13.11.
Tradegate	34,83EUR	13.11.
L&S	34,88EUR	13.11.
Quotrix	34,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	+4,59	+8,84	+18,41	+40,10	+104,58
Volatilität [%]	35,58	50,98	39,25	41,52	43,40	48,70
Sharpe-Ratio	9,158	1,204	0,5565	0,5642	0,4290	0,4934
Hoch	34,83	38,11	38,11	39,84	39,89	48,00
Tief	32,07	32,07	28,41	26,85	18,75	13,97
Hist. Kurs	32,62	33,30	32,00	29,42	24,86	17,03
∅-Preis	33,65	34,81	31,90	31,53	29,65	28,52
∅-Volumen	5,92 Tsd.	17,94 Tsd.	15,64 Tsd.	18,03 Tsd.	13,40 Tsd.	14,99 Tsd.
Max. Verlust [%]		-14,38	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		12	74	162	461	1.132
Max. Verlustperiode (Kalendertage)		16	104	231	660	1.620

Quotes

Geld (13.11.)35,07
Brief (13.11.)35,21
Spread (in %)0,1400 (0,40 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs34,83
Tageshoch34,83
Tagestief34,83
Kurs (13.11.2026)34,83

Kursdaten Vortag

Vortag-Eröffnung34,04
Vortag-Hoch34,83
Vortag-Tief34,04
Vortag-Schlusskurs34,83

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}