Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	31,62EUR	16:03	252	7.968,24
Tradegate	31,54EUR	17:10	245	7.727,30
Düsseldorf	31,15EUR	16:32
Hamburg	31,25EUR	08:10
München	30,97EUR	08:00
Berlin	31,56EUR	17:18
L&S	31,64EUR	17:51
Stuttgart	30,94EUR	07:35
Frankfurt	29,28EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+11,19	-3,07	+5,80	-3,27	+893,86
Volatilität [%]	55,71	42,98	41,95	48,19	45,41	56,76
Sharpe-Ratio	0,4142	1,765	-0,2051	0,2176	0,1249	1,043
Hoch	31,71	31,71	39,05	39,89	39,89	48,00
Tief	30,00	27,97	25,68	25,68	18,19	3,174
Hist. Kurs	30,00	28,37	32,54	29,81	32,61	3,174
∅-Preis	30,52	29,69	29,63	31,87	27,25	24,92
∅-Volumen	10,79 Tsd.	14,01 Tsd.	13,68 Tsd.	15,20 Tsd.	11,31 Tsd.	13,50 Tsd.
Max. Verlust [%]	-4,707	-4,707	-32,33	-35,35	-44,21	-59,87
Max. Verlustperiode (Handelstage)	3	10	119	222	379	893
Max. Verlustperiode (Kalendertage)	5	14	167	315	545	1.275

Quotes

Geld (17:53)31,66
Brief (17:53)31,92
Spread (in %)0,2600 (0,82 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs31,65
Tageshoch31,65
Tagestief31,54
Kurs (17:10)31,54
Umsatz EUR7.727,30
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung30,07
Vortag-Hoch30,07
Vortag-Tief30,07
Vortag-Schlusskurs30,07

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}