Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,34EUR	18:48	1.588	52.943,92
Stuttgart	33,02EUR	21:31	300	9.906,00
Düsseldorf	33,17EUR	19:30
Frankfurt	32,50EUR	08:16
Hamburg	32,68EUR	09:29
München	32,93EUR	08:06
Xetra	33,15EUR	17:35
L&S	33,02EUR	22:59
Quotrix	33,19EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+6,59	+3,80	+21,35	+34,33	+189,91
Volatilität [%]	36,97	39,07	40,15	41,35	43,68	49,68
Sharpe-Ratio	4,840	2,278	0,3575	0,6345	0,4011	0,6333
Hoch	33,90	33,90	39,84	39,84	39,89	48,00
Tief	31,89	30,33	28,41	25,78	18,75	11,40
Hist. Kurs	32,55	31,28	32,12	27,48	24,82	11,50
∅-Preis	32,86	31,80	32,06	30,43	29,09	27,80
∅-Volumen	15,15 Tsd.	9,73 Tsd.	19,76 Tsd.	17,31 Tsd.	12,81 Tsd.	14,83 Tsd.
Max. Verlust [%]	-1,997	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	10	107	107	406	1.077
Max. Verlustperiode (Kalendertage)	1	14	154	154	583	1.543

Quotes

Geld (22:00)32,96
Brief (22:00)33,30
Spread (in %)0,3400 (1,03 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs33,25
Tageshoch33,90
Tagestief33,25
Kurs (18:48)33,34
Umsatz EUR52.943,92
Gehand. Stk.1.588

Kursdaten Vortag

Vortag-Eröffnung33,49
Vortag-Hoch33,49
Vortag-Tief32,94
Vortag-Schlusskurs33,48

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}