Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,02EUR	12:30
Hamburg	31,76EUR	08:17
L&S	32,06EUR	13:24
Quotrix	32,28EUR	07:27
Stuttgart	32,09EUR	12:31
Tradegate	32,47EUR	20.08.	300	9.741,00
Frankfurt	31,13EUR	20.08.
München	31,69EUR	20.08.
Xetra	32,39EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+10,63	+8,70	+21,04	+27,73	+225,16
Volatilität [%]	42,90	43,98	41,07	41,35	43,78	49,83
Sharpe-Ratio	1,391	2,762	0,5604	0,6184	0,3594	0,6763
Hoch	32,47	32,85	39,84	39,84	39,89	48,00
Tief	31,07	29,35	28,41	25,78	18,75	9,986
Hist. Kurs	32,19	29,35	29,87	26,83	25,42	9,986
∅-Preis	31,72	31,09	31,90	30,29	29,02	27,68
∅-Volumen	8,67 Tsd.	7,90 Tsd.	20,07 Tsd.	17,20 Tsd.	12,71 Tsd.	14,76 Tsd.
Max. Verlust [%]	-3,479	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	12	101	101	400	1.071
Max. Verlustperiode (Kalendertage)	5	18	146	146	575	1.535

Quotes

Geld (12:08)32,06
Brief (12:08)32,65
Spread (in %)0,5900 (1,84 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs32,47
Tageshoch32,47
Tagestief32,47
Kurs (20.08.2026)32,47
Umsatz EUR9.741,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief31,79
Vortag-Schlusskurs31,79

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}