Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,35EUR	14:35	170	5.159,50
Quotrix	30,92EUR	18:07	11	340,12
Düsseldorf	30,69EUR	19:32
Frankfurt	30,01EUR	08:02
Hamburg	30,60EUR	08:08
L&S	30,71EUR	21:17
Stuttgart	30,91EUR	20:31
München	31,99EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-15,34	+8,05	+2,31	+40,77	+279,38
Volatilität [%]	32,38	47,03	46,35	42,88	44,91	52,27
Sharpe-Ratio	-14,83	-4,034	0,5767	0,2453	0,4411	0,7374
Hoch	33,90	39,84	39,84	39,84	39,89	48,00
Tief	30,35	30,35	25,78	25,68	18,19	7,294
Hist. Kurs	33,11	35,85	28,09	29,67	21,56	8,000
∅-Preis	32,26	35,75	30,46	30,60	27,87	26,44
∅-Volumen	23,99 Tsd.	39,20 Tsd.	22,13 Tsd.	16,28 Tsd.	12,40 Tsd.	14,23 Tsd.
Max. Verlust [%]	-8,450	-21,71	-21,71	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	10	58	190	309	980
Max. Verlustperiode (Kalendertage)	5	18	89	273	447	1.407

Quotes

Geld (21:18)30,72
Brief (21:18)30,97
Spread (in %)0,2500 (0,81 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs30,94
Tageshoch30,94
Tagestief30,35
Kurs (14:35)30,35
Umsatz EUR5.159,50
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung31,95
Vortag-Hoch31,95
Vortag-Tief30,66
Vortag-Schlusskurs30,66

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}