Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,41 EUR
+2,18 %
+0,67
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 09:20 | 11 | 345,51 |
| Düsseldorf | 30,77EUR | 16:32 | ||
| Hamburg | 30,99EUR | 08:10 | ||
| München | 30,73EUR | 08:01 | ||
| L&S | 30,75EUR | 16:54 | ||
| Quotrix | 31,02EUR | 07:27 | ||
| Stuttgart | 30,75EUR | 16:32 | ||
| Frankfurt | 29,36EUR | 10.06. | ||
| Xetra | 30,63EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +0,51 | +3,77 | -8,39 | +57,05 | +168,92 |
| Volatilität [%] | 47,93 | 37,31 | 42,42 | 42,56 | 44,02 | 51,18 |
| Sharpe-Ratio | -3,212 | -0,3762 | 0,2397 | -0,0905 | 0,4992 | 0,5922 |
| Hoch | 31,54 | 33,76 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,47 | 29,47 | 26,85 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 31,54 | 31,25 | 30,27 | 34,29 | 20,00 | 11,68 |
| ∅-Preis | 30,80 | 31,55 | 31,32 | 30,41 | 28,46 | 27,00 |
| ∅-Volumen | 8,89 Tsd. | 9,05 Tsd. | 20,20 Tsd. | 17,00 Tsd. | 12,30 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -5,866 | -11,90 | -24,18 | -32,33 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 190 | 349 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 273 | 504 | 1.464 |
Quotes
- Geld (16:55)30,63
- Brief (16:55)30,88
- Spread (in %)0,2500 (0,82 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs31,41
- Tageshoch31,41
- Tagestief31,41
- Kurs (09:20)31,41
- Umsatz EUR345,51
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung29,47
- Vortag-Hoch30,74
- Vortag-Tief29,47
- Vortag-Schlusskurs30,74
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}