Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	09:27	501	17.529,99
Stuttgart	34,41EUR	19:31	178	6.124,98
L&S	34,38EUR	20:17	126	4.331,88
Quotrix	34,38EUR	15:38	14	481,32
Düsseldorf	34,39EUR	19:30
Frankfurt	33,69EUR	08:14
Hamburg	33,79EUR	08:48
München	34,03EUR	08:01
Xetra	32,50EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+11,86	+12,62	+26,73	+35,52	+169,15
Volatilität [%]	25,36	38,60	40,20	41,40	43,63	49,41
Sharpe-Ratio	9,872	2,946	0,6555	0,6918	0,3927	0,5970
Hoch	34,99	34,99	39,84	39,84	39,89	48,00
Tief	32,71	30,33	28,41	25,78	18,75	12,89
Hist. Kurs	33,10	31,28	31,07	27,61	25,82	13,00
∅-Preis	33,53	31,99	32,08	30,48	29,11	27,83
∅-Volumen	18,70 Tsd.	11,81 Tsd.	20,04 Tsd.	17,51 Tsd.	12,87 Tsd.	14,86 Tsd.
Max. Verlust [%]	-0,4182	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	10	109	109	408	1.079
Max. Verlustperiode (Kalendertage)	3	14	158	158	587	1.547

Quotes

Geld (20:13)34,35
Brief (20:13)34,62
Spread (in %)0,2700 (0,79 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs34,71
Tageshoch34,99
Tagestief34,71
Kurs (09:27)34,99
Umsatz EUR17.529,99
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung33,52
Vortag-Hoch34,46
Vortag-Tief33,51
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}