Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,01EUR	15:31	207	6.626,07
Düsseldorf	31,88EUR	19:30
Frankfurt	31,89EUR	08:03
Hamburg	31,97EUR	08:24
München	32,48EUR	08:03
Xetra	32,13EUR	17:35
L&S	31,84EUR	22:59
Quotrix	32,53EUR	07:27
Stuttgart	31,93EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+6,74	+13,59	+15,56	+22,64	+170,01
Volatilität [%]	71,84	42,90	41,93	42,11	43,76	50,12
Sharpe-Ratio	4,696	1,980	0,7897	0,5153	0,3316	0,6043
Hoch	32,85	32,85	39,84	39,84	39,89	48,00
Tief	30,33	29,00	28,11	25,68	18,75	9,986
Hist. Kurs	30,50	29,99	28,18	27,70	26,10	11,86
∅-Preis	31,26	30,51	31,79	30,17	28,97	27,60
∅-Volumen	3,93 Tsd.	10,89 Tsd.	20,03 Tsd.	17,26 Tsd.	12,75 Tsd.	14,74 Tsd.
Max. Verlust [%]	-2,161	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	12	95	95	394	1.065
Max. Verlustperiode (Kalendertage)	3	18	138	138	567	1.527

Quotes

Geld (22:00)31,77
Brief (22:00)32,09
Spread (in %)0,3200 (1,01 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs32,27
Tageshoch32,27
Tagestief32,01
Kurs (15:31)32,01
Umsatz EUR6.626,07
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung32,43
Vortag-Hoch32,43
Vortag-Tief32,14
Vortag-Schlusskurs32,14

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}