Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,44EUR	12.06.	121	3.562,24
Düsseldorf	29,88EUR	12.06.
Frankfurt	29,02EUR	12.06.
Hamburg	29,64EUR	12.06.
München	29,90EUR	12.06.
Xetra	30,15EUR	12.06.
L&S	30,06EUR	12.06.
Quotrix	29,63EUR	12.06.
Stuttgart	29,97EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-5,00	-2,74	-17,22	+50,43	+152,05
Volatilität [%]	48,43	39,55	42,64	42,49	43,98	51,18
Sharpe-Ratio	-5,787	-1,338	0,0313	-0,2793	0,4831	0,5749
Hoch	31,54	33,76	39,84	39,84	39,89	48,00
Tief	29,26	29,26	26,85	25,68	18,75	9,986
Hist. Kurs	31,18	30,99	30,27	35,57	19,57	11,68
∅-Preis	30,24	31,40	31,30	30,38	28,49	27,00
∅-Volumen	68,04 Tsd.	24,47 Tsd.	22,98 Tsd.	18,44 Tsd.	12,78 Tsd.	14,52 Tsd.
Max. Verlust [%]	-5,581	-12,64	-24,82	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	5	18	52	190	351	1.022
Max. Verlustperiode (Kalendertage)	7	24	77	273	506	1.466

Quotes

Geld (12.06.)29,95
Brief (12.06.)30,25
Spread (in %)0,3000 (1,00 %)
Geld Stk.133
Brief Stk.132

Kursdaten

Eröffnungskurs29,92
Tageshoch30,08
Tagestief29,44
Kurs (12.06.2026)29,44
Umsatz EUR3.562,24
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung31,41
Vortag-Hoch31,41
Vortag-Tief29,26
Vortag-Schlusskurs29,53

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}