Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,28EUR	17:20	480	15.014,40
L&S	31,29EUR	22:33	1	31,29
Düsseldorf	31,19EUR	19:30
Frankfurt	30,13EUR	08:04
Hamburg	30,25EUR	08:37
München	30,52EUR	08:02
Xetra	30,11EUR	18:30
Quotrix	30,83EUR	07:27
Stuttgart	31,23EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+1,07	+2,04	+3,30	+28,72	+188,16
Volatilität [%]	53,12	43,50	42,04	41,49	43,56	50,12
Sharpe-Ratio	-2,193	-0,0348	0,1736	0,1949	0,3515	0,6211
Hoch	31,34	31,67	39,84	39,84	39,89	48,00
Tief	29,72	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	31,34	30,95	30,66	30,28	24,30	10,86
∅-Preis	30,50	30,20	31,61	30,08	28,90	27,44
∅-Volumen	7,93 Tsd.	17,03 Tsd.	20,39 Tsd.	18,23 Tsd.	12,80 Tsd.	14,70 Tsd.
Max. Verlust [%]	-5,169	-8,174	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	15	86	86	385	1.056
Max. Verlustperiode (Kalendertage)	6	21	125	125	554	1.514

Quotes

Geld (22:00)31,19
Brief (22:00)31,50
Spread (in %)0,3100 (0,99 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,28
Tageshoch31,28
Tagestief31,28
Kurs (17:20)31,28
Umsatz EUR15.014,40
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung30,73
Vortag-Hoch30,73
Vortag-Tief30,73
Vortag-Schlusskurs30,73

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}