Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,83EUR	15:09	117	4.075,11
Düsseldorf	34,63EUR	16:30
Hamburg	34,05EUR	08:59
Hannover	34,04EUR	08:58
München	34,08EUR	08:02
Xetra	34,31EUR	13:17
L&S	35,06EUR	17:44
Quotrix	34,46EUR	07:27
Stuttgart	35,01EUR	17:17
Frankfurt	33,93EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	+8,84	+12,39	+16,68	+40,33	+104,58
Volatilität [%]	42,53	52,88	39,45	41,52	43,40	48,74
Sharpe-Ratio	6,927	1,741	0,6450	0,4965	0,4198	0,4883
Hoch	34,83	38,11	38,11	39,84	39,89	48,00
Tief	32,07	32,00	28,41	26,85	18,75	13,97
Hist. Kurs	32,78	32,00	30,99	29,85	24,82	17,03
∅-Preis	33,00	34,63	31,84	31,49	29,62	28,51
∅-Volumen	11,24 Tsd.	17,94 Tsd.	15,63 Tsd.	18,14 Tsd.	13,40 Tsd.	15,01 Tsd.
Max. Verlust [%]	-0,4881	-14,38	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	10	74	160	459	1.130
Max. Verlustperiode (Kalendertage)	5	14	104	229	658	1.618

Quotes

Geld (17:45)35,08
Brief (17:45)35,16
Spread (in %)0,0800 (0,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,04
Tageshoch34,83
Tagestief34,04
Kurs (15:09)34,83
Umsatz EUR4.075,11
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung34,15
Vortag-Hoch34,36
Vortag-Tief33,39
Vortag-Schlusskurs34,36

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}