Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,20EUR	09:04	135	4.482,00
Quotrix	33,39EUR	15:35	100	3.339,00
Tradegate	33,94EUR	13:27	53	1.798,82
Frankfurt	33,26EUR	08:03
Düsseldorf	33,44EUR	19:30
Hamburg	33,19EUR	08:38
München	34,14EUR	08:07
L&S	33,44EUR	18:45
Stuttgart	33,32EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+11,28	-0,45	+21,04	+35,11	+147,92
Volatilität [%]	33,82	39,59	39,01	41,40	43,64	49,35
Sharpe-Ratio	3,793	3,539	0,1320	0,6238	0,4041	0,5713
Hoch	34,99	34,99	39,84	39,84	39,89	48,00
Tief	33,25	30,33	28,41	25,78	18,75	13,69
Hist. Kurs	33,34	30,50	34,10	28,04	25,12	13,69
∅-Preis	34,23	32,59	32,14	30,56	29,15	27,88
∅-Volumen	20,48 Tsd.	12,22 Tsd.	19,77 Tsd.	17,60 Tsd.	12,91 Tsd.	14,88 Tsd.
Max. Verlust [%]	-1,988	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	10	112	112	411	1.082
Max. Verlustperiode (Kalendertage)	2	14	161	161	590	1.550

Quotes

Geld (18:45)33,51
Brief (18:45)34,02
Spread (in %)0,5100 (1,52 %)
Geld Stk.100
Brief Stk.117

Kursdaten

Eröffnungskurs33,47
Tageshoch33,94
Tagestief33,47
Kurs (13:27)33,94
Umsatz EUR1.798,82
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,20
Vortag-Tief33,82
Vortag-Schlusskurs34,02

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}