Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	29,27EUR	09:32
Hamburg	29,35EUR	08:17
L&S	29,36EUR	11:22
Quotrix	29,71EUR	07:27
Stuttgart	29,32EUR	10:17
Xetra	29,09EUR	22.06.	173	5.032,57
Tradegate	29,04EUR	22.06.	33	958,32
Frankfurt	28,39EUR	22.06.
München	29,23EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-8,48	-2,24	-20,98	+47,56	+173,32
Volatilität [%]	5,116	33,34	41,77	42,25	43,96	51,02
Sharpe-Ratio	-11,75	-3,073	0,0476	-0,3932	0,4693	0,6056
Hoch	29,31	32,62	39,84	39,84	39,89	48,00
Tief	28,90	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,31	31,73	29,71	36,75	19,68	10,63
∅-Preis	29,23	30,46	31,33	30,19	28,58	27,05
∅-Volumen	3,57 Tsd.	25,86 Tsd.	23,26 Tsd.	18,33 Tsd.	12,87 Tsd.	14,52 Tsd.
Max. Verlust [%]	-0,9212	-9,561	-25,84	-30,12	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	20	58	187	357	1.028
Max. Verlustperiode (Kalendertage)	5	28	87	268	516	1.476

Quotes

Geld (11:21)29,36
Brief (11:21)29,95
Spread (in %)0,5900 (2,01 %)
Geld Stk.136
Brief Stk.133

Kursdaten

Eröffnungskurs28,90
Tageshoch29,04
Tagestief28,90
Kurs (22.06.2026)29,04
Umsatz EUR958,32
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung29,24
Vortag-Hoch29,24
Vortag-Tief29,24
Vortag-Schlusskurs29,24

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}