Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,63EUR	19:35	3.027	92.717,01
L&S	30,54EUR	23:00	77	2.351,58
Düsseldorf	30,41EUR	19:32
Frankfurt	30,23EUR	08:02
Hamburg	30,79EUR	08:10
München	30,62EUR	23:00
Xetra	31,08EUR	17:35
Quotrix	30,83EUR	07:27
Stuttgart	30,61EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-0,71	+10,04	-1,97	+47,12	+148,82
Volatilität [%]	10,01	28,55	40,72	41,91	43,70	50,41
Sharpe-Ratio	-5,472	-0,1515	0,6360	0,1193	0,4683	0,5711
Hoch	31,07	31,44	39,84	39,84	39,89	48,00
Tief	30,20	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,95	30,85	27,84	31,25	20,82	12,31
∅-Preis	30,69	30,15	31,43	30,06	28,72	27,21
∅-Volumen	2,98 Tsd.	23,27 Tsd.	21,33 Tsd.	17,50 Tsd.	12,63 Tsd.	14,49 Tsd.
Max. Verlust [%]	-1,131	-5,867	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	13	69	103	368	1.039
Max. Verlustperiode (Kalendertage)	6	17	102	143	531	1.491

Quotes

Geld (22:00)30,18
Brief (22:00)30,49
Spread (in %)0,3100 (1,03 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs30,20
Tageshoch30,98
Tagestief30,20
Kurs (19:35)30,63
Umsatz EUR92.717,01
Gehand. Stk.3.027

Kursdaten Vortag

Vortag-Eröffnung30,69
Vortag-Hoch30,69
Vortag-Tief30,69
Vortag-Schlusskurs30,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}