Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,07EUR	09:30
Frankfurt	30,78EUR	08:02
Hamburg	30,83EUR	09:46
München	31,69EUR	08:01
L&S	31,36EUR	11:44
Quotrix	31,40EUR	07:27
Stuttgart	31,44EUR	11:01
Tradegate	31,07EUR	17.08.	324	10.066,68
Xetra	32,17EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	+6,84	+9,89	+20,99	+20,80	+203,27
Volatilität [%]	28,92	44,18	41,80	41,35	43,81	49,84
Sharpe-Ratio	-12,14	1,937	0,6124	0,6173	0,3176	0,6490
Hoch	32,85	32,85	39,84	39,84	39,89	48,00
Tief	31,07	29,08	28,28	25,68	18,75	9,986
Hist. Kurs	32,85	29,08	28,28	25,68	25,72	10,25
∅-Preis	32,05	30,82	31,86	30,22	29,00	27,64
∅-Volumen	8,24 Tsd.	10,26 Tsd.	20,04 Tsd.	17,33 Tsd.	12,72 Tsd.	14,75 Tsd.
Max. Verlust [%]	-5,419	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	12	98	98	397	1.068
Max. Verlustperiode (Kalendertage)	6	18	143	143	572	1.532

Quotes

Geld (10:59)31,32
Brief (10:59)31,94
Spread (in %)0,6200 (1,98 %)
Geld Stk.130
Brief Stk.126

Kursdaten

Eröffnungskurs31,92
Tageshoch31,92
Tagestief31,07
Kurs (17.08.2026)31,07
Umsatz EUR10.066,68
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung32,15
Vortag-Hoch32,19
Vortag-Tief32,10
Vortag-Schlusskurs32,19

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}