Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,53EUR	11.09.	1.735	58.174,55
Düsseldorf	33,22EUR	11.09.
Frankfurt	33,10EUR	11.09.
Hamburg	33,29EUR	11.09.
München	33,93EUR	11.09.
Xetra	33,28EUR	11.09.
L&S	33,00EUR	11.09.
Quotrix	33,83EUR	11.09.
Stuttgart	33,33EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+2,07	-1,44	+19,26	+35,31	+141,92
Volatilität [%]	13,45	27,88	37,88	41,34	43,58	49,34
Sharpe-Ratio	-13,51	0,3223	-0,0123	0,5486	0,3921	0,5546
Hoch	34,56	34,99	39,84	39,84	39,89	48,00
Tief	33,06	31,07	28,41	25,78	18,75	13,70
Hist. Kurs	34,02	32,85	34,02	28,12	24,78	13,86
∅-Preis	33,69	32,96	32,15	30,65	29,18	27,93
∅-Volumen	8,73 Tsd.	12,77 Tsd.	19,11 Tsd.	17,69 Tsd.	12,92 Tsd.	14,90 Tsd.
Max. Verlust [%]	-2,822	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	10	116	116	415	1.086
Max. Verlustperiode (Kalendertage)	6	14	167	167	596	1.556

Quotes

Geld (11.09.)32,98
Brief (11.09.)33,31
Spread (in %)0,3300 (1,00 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs34,20
Tageshoch34,40
Tagestief33,52
Kurs (11.09.2026)33,53
Umsatz EUR58.174,55
Gehand. Stk.1.735

Kursdaten Vortag

Vortag-Eröffnung34,35
Vortag-Hoch34,35
Vortag-Tief33,06
Vortag-Schlusskurs33,06

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}