Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	31,95EUR	08:06
Düsseldorf	31,68EUR	09:32
L&S	31,69EUR	10:27
Quotrix	31,99EUR	07:27
Stuttgart	31,81EUR	09:33
Tradegate	32,05EUR	21.05.	46	1.474,30
Frankfurt	32,02EUR	21.05.
München	32,93EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-1,69	+10,63	-7,45	+44,50	+217,96
Volatilität [%]	38,26	37,85	43,79	42,25	44,39	51,39
Sharpe-Ratio	-4,782	-0,4362	0,6516	-0,0192	0,4527	0,6662
Hoch	33,76	34,23	39,84	39,84	39,89	48,00
Tief	32,05	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	33,02	32,60	28,97	34,63	22,18	10,08
∅-Preis	32,92	32,38	31,28	30,58	28,27	26,82
∅-Volumen	9,82 Tsd.	10,03 Tsd.	20,38 Tsd.	16,79 Tsd.	12,41 Tsd.	14,26 Tsd.
Max. Verlust [%]	-4,896	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	12	58	190	335	1.006
Max. Verlustperiode (Kalendertage)	3	19	89	273	484	1.444

Quotes

Geld (10:27)31,69
Brief (10:27)32,32
Spread (in %)0,6300 (1,99 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs32,45
Tageshoch32,45
Tagestief32,05
Kurs (21.05.2026)32,05
Umsatz EUR1.474,30
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,00
Vortag-Tief32,69
Vortag-Schlusskurs32,97

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}