Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,23EUR	12:02	76	2.221,10
Frankfurt	28,76EUR	08:01
Düsseldorf	29,16EUR	09:32
Hamburg	29,41EUR	08:08
München	29,22EUR	08:00
L&S	29,19EUR	12:24
Quotrix	29,40EUR	07:27
Stuttgart	29,27EUR	11:47
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+2,58	+4,21	-26,42	+6,66	+442,81
Volatilität [%]	43,94	36,75	40,44	47,04	44,70	54,65
Sharpe-Ratio	8,317	1,212	0,3641	-0,4603	0,2287	0,8587
Hoch	29,74	29,81	32,60	39,87	39,89	48,00
Tief	27,49	26,85	25,68	25,68	18,19	5,332
Hist. Kurs	27,64	28,49	28,05	39,72	27,40	5,384
∅-Preis	28,48	28,31	28,49	31,35	27,23	25,45
∅-Volumen	29,64 Tsd.	26,22 Tsd.	14,75 Tsd.	14,22 Tsd.	11,44 Tsd.	13,50 Tsd.
Max. Verlust [%]	-2,234	-8,103	-15,19	-35,35	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	14	72	252	252	923
Max. Verlustperiode (Kalendertage)	1	22	102	364	364	1.324

Quotes

Geld (12:24)29,19
Brief (12:24)29,60
Spread (in %)0,4100 (1,40 %)
Geld Stk.138
Brief Stk.102

Kursdaten

Eröffnungskurs29,70
Tageshoch29,70
Tagestief29,23
Kurs (12:02)29,23
Umsatz EUR2.221,10
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung28,38
Vortag-Hoch29,74
Vortag-Tief28,38
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}