Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,22EUR	08:10
Quotrix	32,54EUR	07:27
Tradegate	31,90EUR	25.08.	1.254	40.002,60
Düsseldorf	32,25EUR	25.08.
Frankfurt	31,90EUR	25.08.
Hamburg	32,00EUR	25.08.
München	32,22EUR	25.08.
Xetra	32,27EUR	25.08.
Stuttgart	32,53EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+1,79	+9,30	+20,17	+32,70	+187,52
Volatilität [%]	19,52	41,41	40,77	41,32	43,63	49,74
Sharpe-Ratio	14,86	1,231	0,6909	0,6498	0,4040	0,6362
Hoch	33,08	33,08	39,84	39,84	39,89	48,00
Tief	31,07	29,72	28,41	25,78	18,75	10,33
Hist. Kurs	31,07	31,34	29,19	26,55	24,04	11,10
∅-Preis	32,10	31,30	31,97	30,33	29,05	27,73
∅-Volumen	8,64 Tsd.	8,05 Tsd.	20,11 Tsd.	17,12 Tsd.	12,75 Tsd.	14,79 Tsd.
Max. Verlust [%]	-0,2146	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	9	103	103	402	1.073
Max. Verlustperiode (Kalendertage)	3	13	150	150	579	1.539

Quotes

Geld (08:12)32,22
Brief (08:12)32,86
Spread (in %)0,6400 (1,99 %)
Geld Stk.125
Brief Stk.122

Kursdaten

Eröffnungskurs32,84
Tageshoch33,08
Tagestief31,89
Kurs (25.08.2026)31,90
Umsatz EUR40.002,60
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung32,38
Vortag-Hoch32,97
Vortag-Tief32,38
Vortag-Schlusskurs32,55

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}