Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,34 EUR
-0,98 %
-0,31
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,19EUR | 17:35 | 100 | 3.119,00 |
| Tradegate | 31,34EUR | 20:37 | 79 | 2.475,86 |
| Düsseldorf | 31,09EUR | 19:31 | ||
| Frankfurt | 30,21EUR | 08:02 | ||
| Hamburg | 30,83EUR | 08:11 | ||
| München | 30,54EUR | 08:00 | ||
| L&S | 30,79EUR | 22:00 | ||
| Quotrix | 30,85EUR | 07:27 | ||
| Stuttgart | 30,99EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +2,15 | +8,44 | +11,41 | +41,94 | +178,70 |
| Volatilität [%] | 30,83 | 38,69 | 42,21 | 41,39 | 43,64 | 50,19 |
| Sharpe-Ratio | 17,12 | 1,098 | 0,5928 | 0,4431 | 0,4468 | 0,6187 |
| Hoch | 31,67 | 31,67 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,08 | 28,41 | 28,11 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 29,08 | 30,68 | 28,90 | 28,13 | 22,08 | 11,25 |
| ∅-Preis | 29,99 | 30,28 | 31,55 | 30,04 | 28,85 | 27,37 |
| ∅-Volumen | 18,35 Tsd. | 16,35 Tsd. | 21,41 Tsd. | 18,17 Tsd. | 12,83 Tsd. | 14,71 Tsd. |
| Max. Verlust [%] | -8,910 | -27,43 | -27,43 | -35,35 | -59,87 | |
| Max. Verlustperiode (Handelstage) | 18 | 81 | 81 | 380 | 1.051 | |
| Max. Verlustperiode (Kalendertage) | 26 | 118 | 118 | 547 | 1.507 |
Quotes
- Geld (22:00)30,88
- Brief (22:00)31,19
- Spread (in %)0,3100 (1,00 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,34
- Tagestief31,28
- Kurs (20:37)31,34
- Umsatz EUR2.475,86
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung31,10
- Vortag-Hoch31,67
- Vortag-Tief31,10
- Vortag-Schlusskurs31,65
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}