Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	33,78EUR	10.11.
Frankfurt	32,30EUR	10.11.
Hamburg	31,50EUR	10.11.
Hannover	31,50EUR	10.11.
München	32,66EUR	10.11.
Xetra	33,54EUR	10.11.
Tradegate	32,62EUR	10.11.
L&S	33,57EUR	10.11.
Quotrix	32,07EUR	10.11.
Stuttgart	33,75EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,21	+0,68	+5,33	+12,44	+31,43	+95,04
Volatilität [%]	52,85	51,45	38,84	41,49	43,35	48,72
Sharpe-Ratio	-14,23	0,3630	0,3971	0,4404	0,3807	0,4744
Hoch	36,74	38,11	38,11	39,84	39,89	48,00
Tief	32,07	31,69	28,41	26,85	18,75	13,97
Hist. Kurs	36,74	32,40	30,97	29,01	24,82	16,73
∅-Preis	33,80	34,63	31,80	31,46	29,61	28,49
∅-Volumen	22,45 Tsd.	18,11 Tsd.	15,58 Tsd.	18,28 Tsd.	13,41 Tsd.	15,01 Tsd.
Max. Verlust [%]	-11,21	-14,38	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	8	74	158	457	1.128
Max. Verlustperiode (Kalendertage)	6	12	104	227	656	1.616

Quotes

Geld (10.11.)33,65
Brief (10.11.)33,78
Spread (in %)0,1300 (0,39 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs32,62
Tageshoch32,62
Tagestief32,62
Kurs (10.11.2026)32,62

Kursdaten Vortag

Vortag-Eröffnung32,62
Vortag-Hoch32,62
Vortag-Tief32,62
Vortag-Schlusskurs32,62

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}