Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,30EUR	16:29	177	5.894,10
L&S	32,70EUR	23:00	1	32,70
Düsseldorf	33,04EUR	19:30
Frankfurt	32,85EUR	22:56
Hamburg	32,88EUR	08:26
Hannover	32,88EUR	08:26
München	33,18EUR	08:03
Xetra	33,35EUR	17:35
Quotrix	33,50EUR	07:27
Stuttgart	32,83EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-0,60	+8,61	+23,98	+26,33	+98,21
Volatilität [%]	39,20	42,60	36,44	41,62	43,14	48,67
Sharpe-Ratio	8,313	0,1150	0,5905	0,6849	0,3533	0,4828
Hoch	33,99	34,21	34,99	39,84	39,89	48,00
Tief	31,55	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	31,76	33,50	30,66	26,86	26,36	16,80
∅-Preis	32,40	31,24	31,38	30,92	29,41	28,23
∅-Volumen	3,96 Tsd.	9,93 Tsd.	14,62 Tsd.	18,22 Tsd.	13,03 Tsd.	14,88 Tsd.
Max. Verlust [%]	-1,235	-12,45	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	21	74	139	438	1.109
Max. Verlustperiode (Kalendertage)	3	29	104	200	629	1.589

Quotes

Geld (22:00)32,79
Brief (22:00)32,92
Spread (in %)0,1300 (0,40 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs33,76
Tageshoch33,99
Tagestief33,30
Kurs (16:29)33,30
Umsatz EUR5.894,10
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung33,45
Vortag-Hoch33,45
Vortag-Tief33,45
Vortag-Schlusskurs33,45

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}