Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,93EUR	24.09.	330	10.536,90
Tradegate	31,50EUR	24.09.	10	315,00
Düsseldorf	31,24EUR	24.09.
Frankfurt	30,68EUR	24.09.
Hamburg	30,65EUR	24.09.
München	30,93EUR	24.09.
L&S	31,62EUR	24.09.
Quotrix	31,11EUR	24.09.
Stuttgart	31,57EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-3,23	-14,75	+8,12	+41,26	+111,34
Volatilität [%]	61,96	37,55	38,45	41,89	43,48	49,20
Sharpe-Ratio	1,752	-0,8596	-0,6732	0,3481	0,4356	0,5066
Hoch	31,51	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	31,03	32,55	36,95	29,14	22,30	14,91
∅-Preis	30,49	32,80	31,84	30,79	29,27	28,07
∅-Volumen	10,45 Tsd.	19,00 Tsd.	17,24 Tsd.	18,46 Tsd.	13,14 Tsd.	15,02 Tsd.
Max. Verlust [%]	-5,479	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	15	125	125	424	1.095
Max. Verlustperiode (Kalendertage)	5	21	180	180	609	1.569

Quotes

Geld (24.09.)31,57
Brief (24.09.)31,89
Spread (in %)0,3200 (1,01 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs30,92
Tageshoch31,50
Tagestief30,92
Kurs (24.09.2026)31,50
Umsatz EUR315,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,51
Vortag-Tief31,38
Vortag-Schlusskurs31,51

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}