Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
29,78 EUR
+1,15 %
+0,34
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,79EUR | 09:23 | 238 | 7.090,02 |
| Tradegate | 29,78EUR | 07:30 | 6 | 178,68 |
| Hamburg | 29,71EUR | 08:17 | ||
| München | 29,90EUR | 08:06 | ||
| Düsseldorf | 29,78EUR | 08:11 | ||
| Frankfurt | 29,58EUR | 08:08 | ||
| Quotrix | 30,07EUR | 07:27 | ||
| Stuttgart | 29,81EUR | 08:48 | ||
| Xetra | 30,15EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -3,90 | -1,62 | -16,27 | +52,17 | +154,97 |
| Volatilität [%] | 48,43 | 39,55 | 42,64 | 42,49 | 43,98 | 51,18 |
| Sharpe-Ratio | -5,787 | -1,338 | 0,0313 | -0,2793 | 0,4831 | 0,5749 |
| Hoch | 31,54 | 33,76 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,26 | 29,26 | 26,85 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 31,18 | 30,99 | 30,27 | 35,57 | 19,57 | 11,68 |
| ∅-Preis | 30,24 | 31,40 | 31,30 | 30,38 | 28,49 | 27,00 |
| ∅-Volumen | 68,04 Tsd. | 24,47 Tsd. | 22,98 Tsd. | 18,44 Tsd. | 12,78 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -5,581 | -12,64 | -24,82 | -32,33 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 52 | 190 | 351 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 77 | 273 | 506 | 1.466 |
Quotes
- Geld (09:23)29,79
- Brief (09:23)30,38
- Spread (in %)0,5900 (1,98 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs29,78
- Tageshoch29,78
- Tagestief29,78
- Kurs (07:30)29,78
- Umsatz EUR178,68
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch30,08
- Vortag-Tief29,44
- Vortag-Schlusskurs29,44
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}