Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,53EUR	11.06.	12.246	361.624,38
Stuttgart	29,50EUR	11.06.	150	4.425,00
L&S	29,61EUR	11.06.	50	1.480,50
Düsseldorf	30,02EUR	11.06.
Frankfurt	30,31EUR	11.06.
Hamburg	30,99EUR	11.06.
München	30,73EUR	11.06.
Xetra	30,63EUR	11.06.
Quotrix	31,02EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	-5,50	-2,44	-13,87	+47,65	+152,83
Volatilität [%]	47,93	37,31	42,42	42,56	44,02	51,18
Sharpe-Ratio	-3,212	-0,3762	0,2397	-0,0905	0,4992	0,5922
Hoch	31,54	33,76	39,84	39,84	39,89	48,00
Tief	29,26	29,26	26,85	25,68	18,75	9,986
Hist. Kurs	31,54	31,25	30,27	34,29	20,00	11,68
∅-Preis	30,80	31,55	31,32	30,41	28,46	27,00
∅-Volumen	8,89 Tsd.	9,05 Tsd.	20,20 Tsd.	17,00 Tsd.	12,30 Tsd.	14,26 Tsd.
Max. Verlust [%]	-5,866	-11,90	-24,18	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	16	50	190	349	1.020
Max. Verlustperiode (Kalendertage)	6	22	75	273	504	1.464

Quotes

Geld (11.06.)29,40
Brief (11.06.)29,70
Spread (in %)0,3000 (1,02 %)
Geld Stk.136
Brief Stk.134

Kursdaten

Eröffnungskurs31,41
Tageshoch31,41
Tagestief29,26
Kurs (11.06.2026)29,53
Umsatz EUR361.624,38
Gehand. Stk.12.246

Kursdaten Vortag

Vortag-Eröffnung29,47
Vortag-Hoch30,74
Vortag-Tief29,47
Vortag-Schlusskurs30,74

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}