Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,97EUR	08:00
Düsseldorf	33,47EUR	09:30
Hamburg	33,29EUR	08:18
Xetra	33,53EUR	09:04
L&S	33,41EUR	10:01
Quotrix	33,85EUR	07:27
Stuttgart	33,51EUR	09:33
Tradegate	33,42EUR	09.09.	626	20.920,92
München	33,93EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+10,19	+3,24	+18,87	+31,89	+141,13
Volatilität [%]	16,06	38,35	38,48	41,33	43,60	49,35
Sharpe-Ratio	-14,13	2,966	0,3026	0,5748	0,3833	0,5592
Hoch	34,64	34,99	39,84	39,84	39,89	48,00
Tief	33,37	30,33	28,41	25,78	18,75	13,70
Hist. Kurs	34,64	30,33	32,37	28,12	25,34	13,86
∅-Preis	34,00	32,84	32,15	30,63	29,17	27,93
∅-Volumen	8,79 Tsd.	12,51 Tsd.	19,27 Tsd.	17,67 Tsd.	12,92 Tsd.	14,90 Tsd.
Max. Verlust [%]	-3,522	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	10	115	115	414	1.085
Max. Verlustperiode (Kalendertage)	6	14	166	166	595	1.555

Quotes

Geld (10:01)33,41
Brief (10:01)34,07
Spread (in %)0,6600 (1,98 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs33,88
Tageshoch33,91
Tagestief33,37
Kurs (09.09.2026)33,42
Umsatz EUR20.920,92
Gehand. Stk.626

Kursdaten Vortag

Vortag-Eröffnung33,51
Vortag-Hoch34,56
Vortag-Tief33,51
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}