Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,95EUR	08:01
Hamburg	33,59EUR	08:06
Düsseldorf	33,30EUR	09:32
L&S	33,29EUR	10:03
Quotrix	33,58EUR	07:27
Tradegate	33,70EUR	19.05.	192	6.470,40
München	32,65EUR	19.05.
Stuttgart	33,49EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+8,92	+11,61	-2,91	+54,59	+215,25
Volatilität [%]	31,66	35,80	43,74	42,02	44,39	51,46
Sharpe-Ratio	11,47	2,208	0,5741	0,0309	0,4847	0,6534
Hoch	33,76	34,23	39,84	39,84	39,89	48,00
Tief	30,99	30,00	26,85	25,68	18,57	9,924
Hist. Kurs	30,99	30,94	30,20	34,71	21,80	10,69
∅-Preis	31,97	32,16	31,22	30,60	28,24	26,80
∅-Volumen	8,86 Tsd.	11,24 Tsd.	20,62 Tsd.	16,78 Tsd.	12,43 Tsd.	14,27 Tsd.
Max. Verlust [%]	-0,5451	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	12	58	190	332	1.003
Max. Verlustperiode (Kalendertage)	3	19	89	273	481	1.441

Quotes

Geld (10:03)33,29
Brief (10:03)33,95
Spread (in %)0,6600 (1,98 %)
Geld Stk.121
Brief Stk.118

Kursdaten

Eröffnungskurs33,37
Tageshoch33,76
Tagestief33,14
Kurs (19.05.2026)33,70
Umsatz EUR6.470,40
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung32,46
Vortag-Hoch33,32
Vortag-Tief32,46
Vortag-Schlusskurs32,84

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}