Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	30,78EUR	16:32	310	9.541,80
Düsseldorf	30,85EUR	12:30
Frankfurt	31,10EUR	08:06
Hamburg	30,68EUR	08:25
Xetra	31,37EUR	13:17
L&S	30,63EUR	17:17
Stuttgart	30,77EUR	16:33
Tradegate	31,50EUR	24.09.	10	315,00
München	30,93EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-1,25	-17,85	+8,01	+41,89	+111,34
Volatilität [%]	58,63	36,96	38,07	41,89	43,48	49,18
Sharpe-Ratio	3,608	-0,2664	-0,8765	0,3449	0,4388	0,5063
Hoch	31,51	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,51	31,90	38,35	29,17	22,20	14,91
∅-Preis	30,58	32,76	31,80	30,80	29,28	28,07
∅-Volumen	8,21 Tsd.	18,62 Tsd.	17,21 Tsd.	18,40 Tsd.	13,13 Tsd.	15,00 Tsd.
Max. Verlust [%]	-3,868	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	16	126	126	425	1.096
Max. Verlustperiode (Kalendertage)	4	22	181	181	610	1.570

Quotes

Geld (17:18)30,60
Brief (17:18)30,84
Spread (in %)0,2400 (0,78 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs30,92
Tageshoch31,50
Tagestief30,92
Kurs (24.09.2026)31,50
Umsatz EUR315,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,51
Vortag-Tief31,38
Vortag-Schlusskurs31,51

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}