Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,80EUR	26.06.	110	3.388,00
Tradegate	31,20EUR	26.06.	31	967,20
Düsseldorf	31,05EUR	26.06.
Frankfurt	29,64EUR	26.06.
Hamburg	29,70EUR	26.06.
München	30,27EUR	26.06.
Xetra	30,37EUR	26.06.
Quotrix	30,27EUR	26.06.
Stuttgart	30,80EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,70	-1,61	+5,03	-10,87	+54,30	+151,71
Volatilität [%]	28,77	35,26	41,63	42,29	43,93	50,70
Sharpe-Ratio	10,46	-0,9553	0,3167	-0,1476	0,4896	0,5676
Hoch	31,20	31,97	39,84	39,84	39,89	48,00
Tief	28,90	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,24	31,71	29,71	35,01	20,22	12,40
∅-Preis	29,91	30,33	31,31	30,12	28,60	27,08
∅-Volumen	1,01 Tsd.	23,42 Tsd.	22,73 Tsd.	18,01 Tsd.	12,84 Tsd.	14,48 Tsd.
Max. Verlust [%]	-0,6840	-8,708	-25,84	-26,64	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	18	61	179	360	1.031
Max. Verlustperiode (Kalendertage)	3	24	90	258	519	1.479

Quotes

Geld (26.06.)30,73
Brief (26.06.)31,03
Spread (in %)0,3000 (0,98 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief31,20
Kurs (26.06.2026)31,20
Umsatz EUR967,20
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung30,68
Vortag-Hoch30,68
Vortag-Tief30,68
Vortag-Schlusskurs30,68

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}