Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,42EUR	21:19	626	20.920,92
Düsseldorf	33,35EUR	19:30
Hamburg	33,26EUR	09:46
München	33,93EUR	08:04
Xetra	33,60EUR	17:35
L&S	33,57EUR	21:50
Quotrix	33,72EUR	07:27
Stuttgart	33,50EUR	21:16
Frankfurt	33,19EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	+9,57	-0,80	+21,75	+31,89	+142,53
Volatilität [%]	13,91	37,77	38,82	41,35	43,61	49,35
Sharpe-Ratio	-9,476	3,350	0,1883	0,6738	0,3967	0,5684
Hoch	34,99	34,99	39,84	39,84	39,89	48,00
Tief	33,37	30,33	28,41	25,78	18,75	13,70
Hist. Kurs	34,71	30,50	33,69	27,45	25,34	13,78
∅-Preis	34,26	32,71	32,15	30,61	29,17	27,91
∅-Volumen	9,06 Tsd.	11,59 Tsd.	19,56 Tsd.	17,59 Tsd.	12,91 Tsd.	14,89 Tsd.
Max. Verlust [%]	-2,218	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	10	114	114	413	1.084
Max. Verlustperiode (Kalendertage)	6	14	165	165	594	1.554

Quotes

Geld (21:51)33,55
Brief (21:51)33,82
Spread (in %)0,2700 (0,80 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs33,88
Tageshoch33,91
Tagestief33,37
Kurs (21:19)33,42
Umsatz EUR20.920,92
Gehand. Stk.626

Kursdaten Vortag

Vortag-Eröffnung33,51
Vortag-Hoch34,56
Vortag-Tief33,51
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}