Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,53EUR	09:30
Frankfurt	31,18EUR	08:01
Hamburg	31,36EUR	08:25
Hannover	31,36EUR	08:25
München	31,59EUR	08:03
Xetra	31,79EUR	09:04
L&S	31,79EUR	12:17
Quotrix	31,87EUR	07:27
Stuttgart	31,84EUR	11:46
Tradegate	31,51EUR	06.10.	160	5.041,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	-7,16	-10,76	+8,41	+29,99	+83,25
Volatilität [%]	46,33	39,20	37,56	41,76	43,31	48,75
Sharpe-Ratio	6,506	-2,122	-0,4550	0,3536	0,3720	0,4492
Hoch	31,51	34,56	35,66	39,84	39,89	48,00
Tief	29,43	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,05	33,94	35,31	29,07	24,24	17,20
∅-Preis	30,09	31,51	31,41	30,84	29,36	28,17
∅-Volumen	6,68 Tsd.	13,51 Tsd.	15,43 Tsd.	18,21 Tsd.	13,18 Tsd.	14,92 Tsd.
Max. Verlust [%]	-2,063	-13,74	-19,51	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	20	129	134	433	1.104
Max. Verlustperiode (Kalendertage)	5	28	182	193	622	1.582

Quotes

Geld (11:50)31,79
Brief (11:50)32,36
Spread (in %)0,5700 (1,79 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs31,16
Tageshoch31,51
Tagestief31,16
Kurs (06.10.2026)31,51
Umsatz EUR5.041,60
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung30,54
Vortag-Hoch30,54
Vortag-Tief30,04
Vortag-Schlusskurs30,04

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}