Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,60EUR	07:19
Quotrix	29,89EUR	07:27
Tradegate	30,50EUR	05.08.	151	4.605,50
Düsseldorf	30,04EUR	05.08.
Hamburg	30,49EUR	05.08.
München	31,35EUR	05.08.
Frankfurt	30,38EUR	05.08.
Xetra	30,84EUR	05.08.
Stuttgart	29,76EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-0,33	+6,27	+6,49	+19,61	+174,28
Volatilität [%]	29,79	43,75	40,69	41,34	43,58	50,09
Sharpe-Ratio	0,1140	0,2840	0,4927	0,3294	0,3152	0,6121
Hoch	31,55	31,67	39,84	39,84	39,89	48,00
Tief	30,49	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,73	30,60	28,70	28,64	25,50	11,12
∅-Preis	31,01	30,27	31,67	30,10	28,93	27,50
∅-Volumen	9,28 Tsd.	17,64 Tsd.	20,23 Tsd.	17,76 Tsd.	12,86 Tsd.	14,72 Tsd.
Max. Verlust [%]	-2,567	-7,397	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	11	89	89	388	1.059
Max. Verlustperiode (Kalendertage)	1	15	130	130	559	1.519

Quotes

Geld (07:30)29,60
Brief (07:30)30,18
Spread (in %)0,5800 (1,96 %)
Geld Stk.136
Brief Stk.133

Kursdaten

Eröffnungskurs30,69
Tageshoch30,69
Tagestief30,49
Kurs (05.08.2026)30,50
Umsatz EUR4.605,50
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung31,41
Vortag-Hoch31,41
Vortag-Tief30,74
Vortag-Schlusskurs30,74

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}