Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,55EUR	24.08.	273	8.886,15
L&S	32,54EUR	24.08.	1	32,54
Düsseldorf	32,62EUR	24.08.
Frankfurt	31,82EUR	24.08.
Hamburg	31,91EUR	24.08.
München	32,15EUR	24.08.
Xetra	32,38EUR	24.08.
Quotrix	32,47EUR	24.08.
Stuttgart	32,42EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+3,86	+13,02	+23,23	+35,17	+210,15
Volatilität [%]	18,29	42,46	40,81	41,32	43,63	49,80
Sharpe-Ratio	16,57	1,326	0,7665	0,6668	0,4043	0,6589
Hoch	32,97	32,97	39,84	39,84	39,89	48,00
Tief	31,07	29,72	28,41	25,78	18,75	10,33
Hist. Kurs	31,07	31,34	28,80	26,42	24,08	10,50
∅-Preis	31,80	31,24	31,94	30,31	29,04	27,71
∅-Volumen	8,91 Tsd.	8,01 Tsd.	20,07 Tsd.	17,09 Tsd.	12,74 Tsd.	14,78 Tsd.
Max. Verlust [%]		-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		8	102	102	401	1.072
Max. Verlustperiode (Kalendertage)		10	147	147	576	1.536

Quotes

Geld (24.08.)32,33
Brief (24.08.)32,65
Spread (in %)0,3200 (0,99 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs32,38
Tageshoch32,97
Tagestief32,38
Kurs (24.08.2026)32,55
Umsatz EUR8.886,15
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung32,65
Vortag-Hoch32,65
Vortag-Tief32,30
Vortag-Schlusskurs32,62

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}