Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,36EUR	08:00	50	1.518,00
Hamburg	30,66EUR	08:15
Düsseldorf	30,26EUR	09:32
L&S	30,28EUR	10:13
Quotrix	30,69EUR	07:27
Stuttgart	30,27EUR	08:55
Frankfurt	30,17EUR	01.07.
München	30,56EUR	01.07.
Xetra	29,67EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-4,56	+1,86	-6,40	+43,75	+145,83
Volatilität [%]	18,39	29,68	41,53	41,99	43,90	50,60
Sharpe-Ratio	0,4040	-1,331	0,3053	0,0331	0,4581	0,5700
Hoch	31,29	31,97	39,84	39,84	39,89	48,00
Tief	29,94	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,68	31,81	29,81	32,44	21,12	12,35
∅-Preis	30,86	30,31	31,33	30,08	28,66	27,14
∅-Volumen	4,94 Tsd.	22,92 Tsd.	22,34 Tsd.	18,01 Tsd.	12,64 Tsd.	14,50 Tsd.
Max. Verlust [%]	-1,538	-8,708	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	21	64	171	363	1.034
Max. Verlustperiode (Kalendertage)	4	29	95	246	524	1.484

Quotes

Geld (10:17)30,27
Brief (10:17)30,87
Spread (in %)0,6000 (1,98 %)
Geld Stk.133
Brief Stk.130

Kursdaten

Eröffnungskurs30,36
Tageshoch30,36
Tagestief30,36
Kurs (08:00)30,36
Umsatz EUR1.518,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,07
Vortag-Tief30,95
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}