Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,49EUR	09.04.	500	16.245,00
Tradegate	33,49EUR	09.04.	50	1.674,50
Düsseldorf	32,54EUR	09.04.
Frankfurt	32,89EUR	09.04.
Hamburg	33,52EUR	09.04.
München	33,23EUR	09.04.
L&S	32,62EUR	09.04.
Quotrix	33,48EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-0,59	+16,53	+20,53	+52,37	+331,02
Volatilität [%]	81,78	52,41	46,77	43,12	44,82	52,33
Sharpe-Ratio	-8,456	-0,2075	0,8135	0,5783	0,4838	0,7786
Hoch	36,29	39,84	39,84	39,84	39,89	48,00
Tief	32,15	32,15	25,78	25,68	18,19	7,294
Hist. Kurs	35,00	33,69	28,74	27,79	21,98	7,770
∅-Preis	34,47	36,09	30,32	30,54	27,81	26,39
∅-Volumen	30,47 Tsd.	41,96 Tsd.	21,74 Tsd.	16,06 Tsd.	12,33 Tsd.	14,20 Tsd.
Max. Verlust [%]	-6,231	-15,45	-15,45	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	6	58	190	305	976
Max. Verlustperiode (Kalendertage)	1	12	89	273	441	1.401

Quotes

Geld (09.04.)32,50
Brief (09.04.)32,82
Spread (in %)0,3200 (0,98 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs33,49
Tageshoch33,49
Tagestief33,49
Kurs (09.04.2026)33,49
Umsatz EUR1.674,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,60
Vortag-Tief32,15
Vortag-Schlusskurs33,11

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}