Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	28,66EUR	12:32
Frankfurt	28,42EUR	08:03
Hamburg	29,00EUR	08:07
München	29,28EUR	08:07
L&S	28,66EUR	16:21
Quotrix	29,00EUR	07:27
Stuttgart	28,67EUR	15:49
Tradegate	29,24EUR	18.06.	61	1.783,64
Xetra	29,20EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-13,23	+0,90	-22,95	+44,04	+175,20
Volatilität [%]	5,789	33,95	42,26	42,33	43,92	51,06
Sharpe-Ratio	-7,722	-4,656	0,2072	-0,4513	0,4503	0,6088
Hoch	30,08	33,76	39,84	39,84	39,89	48,00
Tief	28,86	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,44	33,70	28,98	37,95	20,30	10,63
∅-Preis	29,31	30,89	31,32	30,26	28,54	27,05
∅-Volumen	13,38 Tsd.	25,42 Tsd.	23,39 Tsd.	18,53 Tsd.	12,84 Tsd.	14,54 Tsd.
Max. Verlust [%]	-0,6793	-13,23	-25,33	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	22	56	190	355	1.026
Max. Verlustperiode (Kalendertage)	6	30	83	273	512	1.472

Quotes

Geld (16:21)28,66
Brief (16:21)29,23
Spread (in %)0,5700 (1,99 %)
Geld Stk.140
Brief Stk.137

Kursdaten

Eröffnungskurs29,19
Tageshoch29,24
Tagestief29,17
Kurs (18.06.2026)29,24
Umsatz EUR1.783,64
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung29,31
Vortag-Hoch29,31
Vortag-Tief29,31
Vortag-Schlusskurs29,31

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}