Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	36,80EUR	08:01
Hannover	36,26EUR	08:04
L&S	36,41EUR	08:20
Quotrix	36,68EUR	07:27
Stuttgart	36,45EUR	07:53
Tradegate	37,01EUR	02.11.	75	2.775,75
Xetra	37,10EUR	02.11.	52	1.929,20
Frankfurt	36,92EUR	02.11.
Düsseldorf	36,45EUR	02.11.
Hamburg	36,25EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+25,76	+12,32	+39,14	+31,71	+111,49
Volatilität [%]	68,47	43,59	38,15	41,40	43,45	48,68
Sharpe-Ratio	6,230	6,938	0,7725	0,9746	0,3901	0,5113
Hoch	38,11	38,11	38,11	39,84	39,89	48,00
Tief	34,96	29,43	28,41	26,01	18,75	13,97
Hist. Kurs	34,96	29,43	32,95	26,60	28,10	17,50
∅-Preis	37,07	33,86	31,71	31,32	29,55	28,41
∅-Volumen	12,51 Tsd.	14,64 Tsd.	15,56 Tsd.	18,61 Tsd.	13,30 Tsd.	14,94 Tsd.
Max. Verlust [%]	-2,520	-3,049	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	2	74	152	451	1.122
Max. Verlustperiode (Kalendertage)	2	3	104	217	646	1.606

Quotes

Geld (08:17)36,56
Brief (08:17)37,28
Spread (in %)0,7200 (1,97 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs37,36
Tageshoch37,36
Tagestief36,75
Kurs (02.11.2026)37,01
Umsatz EUR2.775,75
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,84
Vortag-Tief36,98
Vortag-Schlusskurs37,38

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}