Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,19EUR	15:44	792	24.702,48
Quotrix	31,64EUR	18:03	11	348,04
Düsseldorf	31,62EUR	19:31
Frankfurt	30,21EUR	08:01
Hamburg	30,80EUR	08:12
München	30,53EUR	08:00
L&S	31,77EUR	21:30
Stuttgart	31,58EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-12,66	+20,56	+2,84	+44,67	+289,88
Volatilität [%]	15,42	47,02	44,80	42,83	44,88	52,25
Sharpe-Ratio	-40,44	-4,203	0,9110	0,1691	0,4333	0,7332
Hoch	33,90	39,84	39,84	39,84	39,89	48,00
Tief	30,35	30,35	25,78	25,68	18,19	7,294
Hist. Kurs	33,49	35,71	25,87	30,33	21,56	8,000
∅-Preis	31,71	35,49	30,48	30,60	27,87	26,44
∅-Volumen	15,76 Tsd.	38,72 Tsd.	21,93 Tsd.	16,30 Tsd.	12,39 Tsd.	14,22 Tsd.
Max. Verlust [%]	-9,376	-22,50	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	11	58	190	310	981
Max. Verlustperiode (Kalendertage)	6	19	89	273	448	1.408

Quotes

Geld (21:32)31,81
Brief (21:32)32,06
Spread (in %)0,2500 (0,79 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs30,54
Tageshoch31,19
Tagestief30,54
Kurs (15:44)31,19
Umsatz EUR24.702,48
Gehand. Stk.792

Kursdaten Vortag

Vortag-Eröffnung30,94
Vortag-Hoch30,94
Vortag-Tief30,35
Vortag-Schlusskurs30,35

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}