Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	30,67EUR	18.09.	27	828,09
Tradegate	30,51EUR	18.09.	7	213,57
Düsseldorf	30,53EUR	18.09.
Frankfurt	30,41EUR	18.09.
Hamburg	30,27EUR	18.09.
München	31,23EUR	18.09.
Xetra	30,78EUR	18.09.
L&S	30,51EUR	18.09.
Stuttgart	30,34EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,01	-1,80	-15,19	+11,80	+24,73	+103,40
Volatilität [%]	38,45	31,29	38,31	41,69	43,66	49,29
Sharpe-Ratio	-12,78	0,0391	-0,6190	0,4674	0,3539	0,4977
Hoch	34,40	34,99	39,84	39,84	39,89	48,00
Tief	30,51	30,51	28,41	25,78	18,75	13,70
Hist. Kurs	33,53	31,07	35,98	27,29	24,46	15,00
∅-Preis	32,63	33,09	32,05	30,74	29,23	28,01
∅-Volumen	35,60 Tsd.	18,72 Tsd.	19,66 Tsd.	18,36 Tsd.	13,10 Tsd.	15,03 Tsd.
Max. Verlust [%]	-7,456	-10,60	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	11	121	121	420	1.091
Max. Verlustperiode (Kalendertage)	6	15	174	174	603	1.563

Quotes

Geld (18.09.)30,19
Brief (18.09.)30,50
Spread (in %)0,3100 (1,03 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs30,51
Tageshoch30,51
Tagestief30,51
Kurs (18.09.2026)30,51
Umsatz EUR213,57
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch31,34
Vortag-Tief31,03
Vortag-Schlusskurs31,03

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}