Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,61EUR	12:52	694	26.097,87
Frankfurt	37,68EUR	10:30	500	18.837,50
Düsseldorf	37,79EUR	12:31
Hamburg	37,45EUR	08:12
L&S	37,98EUR	16:22
Quotrix	37,52EUR	07:27
Stuttgart	37,49EUR	15:31
München	36,31EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+25,90	+40,29	+0,21	+80,97	+357,26
Volatilität [%]	28,89	46,53	45,07	45,84	44,51	52,94
Sharpe-Ratio	8,495	6,433	1,662	0,1721	0,6139	0,7978
Hoch	38,28	38,28	38,28	39,48	39,89	48,00
Tief	35,11	28,41	25,78	25,68	18,19	7,294
Hist. Kurs	35,85	29,87	26,81	37,53	20,78	8,224
∅-Preis	36,17	32,84	29,52	30,54	27,55	26,12
∅-Volumen	61,82 Tsd.	33,15 Tsd.	18,82 Tsd.	15,27 Tsd.	11,83 Tsd.	13,96 Tsd.
Max. Verlust [%]	-0,3905	-5,059	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	3	58	247	293	964
Max. Verlustperiode (Kalendertage)	3	5	89	357	421	1.381

Quotes

Geld (16:23)37,91
Brief (16:23)38,22
Spread (in %)0,3150 (0,83 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs37,24
Tageshoch37,61
Tagestief37,15
Kurs (12:52)37,61
Umsatz EUR26.097,87
Gehand. Stk.694

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch38,28
Vortag-Tief36,61
Vortag-Schlusskurs37,29

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}