Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	30.01.	221	6.774,76
L&S	30,48EUR	30.01.	30	914,40
Düsseldorf	29,68EUR	30.01.
Frankfurt	28,84EUR	30.01.
Hamburg	29,28EUR	30.01.
München	29,30EUR	30.01.
Quotrix	29,35EUR	30.01.
Stuttgart	30,54EUR	30.01.
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+2,85	+1,24	-15,09	+19,28	+427,99
Volatilität [%]	47,94	39,30	41,10	46,36	44,66	54,20
Sharpe-Ratio	6,355	0,9943	0,2160	-0,1661	0,3103	0,8499
Hoch	30,66	30,66	32,60	39,48	39,89	48,00
Tief	28,68	26,85	25,68	25,68	18,19	5,806
Hist. Kurs	28,90	29,81	30,28	36,11	25,70	5,806
∅-Preis	29,36	28,54	28,55	31,14	27,25	25,55
∅-Volumen	29,28 Tsd.	27,61 Tsd.	15,98 Tsd.	14,27 Tsd.	11,67 Tsd.	13,62 Tsd.
Max. Verlust [%]	-3,597	-8,103	-15,19	-34,61	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	20	72	245	259	930
Max. Verlustperiode (Kalendertage)	3	30	102	353	373	1.333

Quotes

Geld (30.01.)30,46
Brief (30.01.)30,77
Spread (in %)0,3100 (1,02 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs28,96
Tageshoch30,66
Tagestief28,96
Kurs (30.01.2026)30,66
Umsatz EUR6.774,76
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,40
Vortag-Tief28,80
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}