Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
30,50 EUR
-0,78 %
-0,24
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,23EUR | 19:30 | ||
| Frankfurt | 29,15EUR | 08:03 | ||
| Hamburg | 29,35EUR | 08:42 | ||
| München | 30,19EUR | 08:03 | ||
| Xetra | 30,24EUR | 17:35 | ||
| L&S | 30,33EUR | 21:24 | ||
| Quotrix | 29,89EUR | 07:27 | ||
| Stuttgart | 30,32EUR | 21:01 | ||
| Tradegate | 30,50EUR | 05.08. | 151 | 4.605,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -0,33 | +3,78 | +6,49 | +19,61 | +174,28 |
| Volatilität [%] | 30,45 | 43,83 | 40,57 | 41,35 | 43,55 | 50,09 |
| Sharpe-Ratio | -1,505 | 0,0790 | 0,3365 | 0,3105 | 0,3090 | 0,6090 |
| Hoch | 31,55 | 31,67 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 30,49 | 28,41 | 28,11 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 30,73 | 30,60 | 29,39 | 28,64 | 25,50 | 11,12 |
| ∅-Preis | 30,96 | 30,27 | 31,69 | 30,11 | 28,93 | 27,52 |
| ∅-Volumen | 10,03 Tsd. | 17,84 Tsd. | 20,26 Tsd. | 17,76 Tsd. | 12,85 Tsd. | 14,72 Tsd. |
| Max. Verlust [%] | -3,328 | -7,397 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 90 | 389 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 131 | 131 | 560 | 1.520 |
Quotes
- Geld (21:25)30,33
- Brief (21:25)30,58
- Spread (in %)0,2500 (0,82 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs30,69
- Tageshoch30,69
- Tagestief30,49
- Kurs (05.08.2026)30,50
- Umsatz EUR4.605,50
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,41
- Vortag-Tief30,74
- Vortag-Schlusskurs30,74
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}