Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,43EUR	12:59	742	21.837,06
Xetra	30,00EUR	17:35	30	900,00
Frankfurt	29,48EUR	08:01	30	884,40
Düsseldorf	29,90EUR	19:30
Hamburg	28,77EUR	08:16
Hannover	28,77EUR	08:16
München	29,59EUR	08:01
L&S	30,10EUR	23:00
Quotrix	29,17EUR	07:27
Stuttgart	30,20EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-14,60	-16,84	-1,52	+21,01	+85,39
Volatilität [%]	15,92	33,37	37,05	41,82	43,37	49,08
Sharpe-Ratio	-18,73	-4,805	-0,7410	0,1745	0,3331	0,4623
Hoch	31,50	34,99	36,66	39,84	39,89	48,00
Tief	29,43	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	31,50	34,46	35,39	29,89	24,32	15,88
∅-Preis	30,78	32,31	31,51	30,82	29,32	28,13
∅-Volumen	1,02 Tsd.	14,22 Tsd.	15,80 Tsd.	18,25 Tsd.	13,13 Tsd.	14,93 Tsd.
Max. Verlust [%]	-4,603	-15,50	-19,69	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	20	127	130	429	1.100
Max. Verlustperiode (Kalendertage)	6	28	182	187	616	1.576

Quotes

Geld (22:00)30,15
Brief (22:00)30,45
Spread (in %)0,3000 (1,00 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs29,47
Tageshoch29,84
Tagestief29,43
Kurs (12:59)29,43
Umsatz EUR21.837,06
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung30,05
Vortag-Hoch30,05
Vortag-Tief30,05
Vortag-Schlusskurs30,05

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}