Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,79 EUR
+2,32 %
+0,72
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,52EUR | 12:30 | ||
| Frankfurt | 31,13EUR | 08:03 | ||
| Hamburg | 31,14EUR | 09:20 | ||
| München | 31,69EUR | 08:01 | ||
| L&S | 31,95EUR | 15:27 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 31,82EUR | 14:31 | ||
| Tradegate | 31,79EUR | 19.08. | 490 | 15.577,10 |
| Xetra | 32,01EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +8,31 | +6,43 | +20,97 | +23,60 | +218,35 |
| Volatilität [%] | 38,71 | 43,60 | 41,13 | 41,35 | 43,77 | 49,84 |
| Sharpe-Ratio | -1,032 | 2,231 | 0,4601 | 0,6168 | 0,3344 | 0,6682 |
| Hoch | 32,40 | 32,85 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 31,07 | 29,10 | 28,41 | 25,78 | 18,75 | 9,986 |
| Hist. Kurs | 32,01 | 29,35 | 29,87 | 26,28 | 25,72 | 9,986 |
| ∅-Preis | 31,63 | 30,95 | 31,90 | 30,26 | 29,01 | 27,68 |
| ∅-Volumen | 8,06 Tsd. | 9,23 Tsd. | 20,15 Tsd. | 17,17 Tsd. | 12,70 Tsd. | 14,76 Tsd. |
| Max. Verlust [%] | -3,479 | -6,098 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | 100 | 399 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 145 | 145 | 574 | 1.534 |
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief31,79
- Kurs (19.08.2026)31,79
- Umsatz EUR15.577,10
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch31,07
- Vortag-Tief31,07
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}