Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,18EUR	17:37	52	1.621,36
Xetra	31,09EUR	17:35	15	466,35
Düsseldorf	31,11EUR	19:31
Hamburg	31,93EUR	08:08
L&S	30,76EUR	22:04
Quotrix	31,92EUR	07:27
Stuttgart	30,80EUR	21:46
Frankfurt	30,79EUR	04.06.
München	31,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-6,42	-3,27	-5,13	+52,39	+196,95
Volatilität [%]	41,92	38,23	42,43	42,34	44,11	51,31
Sharpe-Ratio	5,281	-1,508	0,0575	0,0674	0,5013	0,6430
Hoch	31,97	34,23	39,84	39,84	39,89	48,00
Tief	30,46	30,04	26,85	25,68	18,75	9,986
Hist. Kurs	30,46	33,32	32,24	32,87	20,46	10,50
∅-Preis	31,23	31,75	31,36	30,46	28,40	26,94
∅-Volumen	1,98 Tsd.	10,36 Tsd.	20,32 Tsd.	16,90 Tsd.	12,45 Tsd.	14,25 Tsd.
Max. Verlust [%]	-1,981	-9,614	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	12	58	190	345	1.016
Max. Verlustperiode (Kalendertage)	3	16	89	273	498	1.458

Quotes

Geld (22:00)30,70
Brief (22:00)31,00
Spread (in %)0,3000 (0,98 %)
Geld Stk.130
Brief Stk.128

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief31,18
Kurs (17:37)31,18
Umsatz EUR1.621,36
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung31,54
Vortag-Hoch31,54
Vortag-Tief31,54
Vortag-Schlusskurs31,54

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}