Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
34,99 EUR
+1,54 %
+0,53
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 09:27 | 501 | 17.529,99 |
| Stuttgart | 34,41EUR | 19:31 | 178 | 6.124,98 |
| L&S | 34,38EUR | 20:17 | 126 | 4.331,88 |
| Quotrix | 34,38EUR | 15:38 | 14 | 481,32 |
| Düsseldorf | 34,39EUR | 19:30 | ||
| Frankfurt | 33,69EUR | 08:14 | ||
| Hamburg | 33,79EUR | 08:48 | ||
| München | 34,03EUR | 08:01 | ||
| Xetra | 32,50EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +11,86 | +12,62 | +26,73 | +35,52 | +169,15 |
| Volatilität [%] | 25,36 | 38,60 | 40,20 | 41,40 | 43,63 | 49,41 |
| Sharpe-Ratio | 9,872 | 2,946 | 0,6555 | 0,6918 | 0,3927 | 0,5970 |
| Hoch | 34,99 | 34,99 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 32,71 | 30,33 | 28,41 | 25,78 | 18,75 | 12,89 |
| Hist. Kurs | 33,10 | 31,28 | 31,07 | 27,61 | 25,82 | 13,00 |
| ∅-Preis | 33,53 | 31,99 | 32,08 | 30,48 | 29,11 | 27,83 |
| ∅-Volumen | 18,70 Tsd. | 11,81 Tsd. | 20,04 Tsd. | 17,51 Tsd. | 12,87 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -0,4182 | -5,419 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 109 | 408 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 158 | 587 | 1.547 |
Quotes
- Geld (20:13)34,35
- Brief (20:13)34,62
- Spread (in %)0,2700 (0,79 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,99
- Tagestief34,71
- Kurs (09:27)34,99
- Umsatz EUR17.529,99
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch34,46
- Vortag-Tief33,51
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}