Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	27.05.	484	14.786,20
Quotrix	30,15EUR	27.05.	150	4.522,50
Düsseldorf	30,58EUR	27.05.
Frankfurt	30,17EUR	27.05.
Hamburg	30,84EUR	27.05.
München	31,11EUR	27.05.
L&S	30,11EUR	27.05.
Stuttgart	30,08EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-4,17	+1,83	-13,70	+41,96	+198,78
Volatilität [%]	26,16	37,54	43,14	42,23	44,37	51,38
Sharpe-Ratio	-9,350	-0,0527	0,4377	-0,0968	0,4677	0,6566
Hoch	33,00	34,23	39,84	39,84	39,89	48,00
Tief	30,55	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	32,97	31,88	30,00	35,40	21,52	10,23
∅-Preis	32,11	32,27	31,35	30,54	28,31	26,87
∅-Volumen	15,66 Tsd.	12,62 Tsd.	20,76 Tsd.	17,01 Tsd.	12,49 Tsd.	14,28 Tsd.
Max. Verlust [%]	-3,822	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	12	58	190	338	1.009
Max. Verlustperiode (Kalendertage)	6	19	89	273	489	1.449

Quotes

Geld (27.05.)30,05
Brief (27.05.)30,35
Spread (in %)0,3000 (1,00 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,59
Tageshoch30,71
Tagestief30,55
Kurs (27.05.2026)30,55
Umsatz EUR14.786,20
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung31,67
Vortag-Hoch31,71
Vortag-Tief31,34
Vortag-Schlusskurs31,71

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}