Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
29,31 EUR
0 %
0
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,18EUR | 17.06. | ||
| Frankfurt | 28,66EUR | 17.06. | ||
| Hamburg | 29,25EUR | 17.06. | ||
| München | 29,48EUR | 17.06. | ||
| Xetra | 29,28EUR | 17.06. | ||
| Tradegate | 29,31EUR | 17.06. | ||
| L&S | 29,36EUR | 17.06. | ||
| Quotrix | 29,27EUR | 17.06. | ||
| Stuttgart | 29,40EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -11,24 | +1,56 | -20,90 | +48,93 | +171,51 |
| Volatilität [%] | 30,29 | 35,60 | 42,26 | 42,39 | 43,98 | 51,08 |
| Sharpe-Ratio | -9,966 | -3,697 | 0,2393 | -0,3882 | 0,4759 | 0,6038 |
| Hoch | 31,41 | 33,76 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 28,86 | 28,86 | 26,85 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 30,74 | 33,02 | 28,86 | 37,06 | 19,68 | 10,80 |
| ∅-Preis | 29,65 | 31,21 | 31,32 | 30,32 | 28,52 | 27,03 |
| ∅-Volumen | 88,77 Tsd. | 26,75 Tsd. | 23,42 Tsd. | 18,58 Tsd. | 12,86 Tsd. | 14,56 Tsd. |
| Max. Verlust [%] | -4,847 | -13,20 | -25,31 | -32,33 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 190 | 353 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 81 | 273 | 510 | 1.470 |
Quotes
- Geld (17.06.)29,35
- Brief (17.06.)29,64
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,31
- Tageshoch29,31
- Tagestief29,31
- Kurs (17.06.2026)29,31
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,31
- Vortag-Tief28,91
- Vortag-Schlusskurs29,31
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}