Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,42EUR	10.07.	3.000	85.260,00
L&S	28,98EUR	10.07.	1	28,98
Düsseldorf	28,73EUR	10.07.
Frankfurt	29,54EUR	10.07.
Hamburg	30,15EUR	10.07.
München	30,42EUR	10.07.
Xetra	29,76EUR	10.07.
Quotrix	30,13EUR	10.07.
Stuttgart	28,85EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-3,76	+2,60	-6,62	+30,85	+125,56
Volatilität [%]	45,82	28,73	41,48	42,34	43,77	50,45
Sharpe-Ratio	-8,167	-1,552	0,2811	0,0027	0,3776	0,5314
Hoch	30,98	31,41	39,84	39,84	39,89	48,00
Tief	28,41	28,41	26,85	25,68	18,75	9,986
Hist. Kurs	30,60	29,53	27,70	30,44	21,72	12,60
∅-Preis	30,22	30,06	31,42	30,05	28,74	27,23
∅-Volumen	29,92 Tsd.	29,61 Tsd.	22,18 Tsd.	17,99 Tsd.	12,82 Tsd.	14,60 Tsd.
Max. Verlust [%]	-7,397	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	10	72	103	371	1.042
Max. Verlustperiode (Kalendertage)	3	14	105	143	534	1.494

Quotes

Geld (10.07.)28,96
Brief (10.07.)29,25
Spread (in %)0,2900 (1,00 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs28,41
Tageshoch28,42
Tagestief28,41
Kurs (10.07.2026)28,42
Umsatz EUR85.260,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,36
Vortag-Tief30,36
Vortag-Schlusskurs30,36

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}