Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,42EUR	14.11.	579	17.031,29
L&S	29,30EUR	14.11.	10	293,00
Düsseldorf	29,20EUR	14.11.
Frankfurt	28,92EUR	14.11.
Hamburg	29,15EUR	14.11.
München	29,83EUR	14.11.
Berlin	29,32EUR	14.11.
Quotrix	29,48EUR	14.11.
Stuttgart	29,30EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+9,51	-17,95	+1,43	-16,67	+773,63
Volatilität [%]	45,45	51,60	40,09	47,88	45,64	57,18
Sharpe-Ratio	2,217	2,311	-0,7842	0,2365	0,0563	1,015
Hoch	30,95	30,95	39,05	39,89	39,89	48,00
Tief	28,32	25,78	25,68	25,68	18,19	3,152
Hist. Kurs	29,09	26,86	35,85	29,00	35,30	3,367
∅-Preis	29,57	28,03	30,18	31,91	27,35	24,69
∅-Volumen	17,77 Tsd.	20,04 Tsd.	12,98 Tsd.	16,55 Tsd.	11,24 Tsd.	13,49 Tsd.
Max. Verlust [%]	-2,765	-7,903	-32,33	-35,35	-49,94	-59,87
Max. Verlustperiode (Handelstage)	2	6	105	208	537	879
Max. Verlustperiode (Kalendertage)	3	8	147	295	774	1.255

Quotes

Geld (14.11.)29,43
Brief (14.11.)29,73
Spread (in %)0,3000 (1,02 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs29,50
Tageshoch29,50
Tagestief29,23
Kurs (14.11.2025)29,42
Umsatz EUR17.031,29
Gehand. Stk.579

Kursdaten Vortag

Vortag-Eröffnung29,54
Vortag-Hoch29,54
Vortag-Tief29,54
Vortag-Schlusskurs29,54

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}