Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,35EUR	18:03	1.357	39.827,95
L&S	29,46EUR	20:27	2	58,92
Düsseldorf	29,47EUR	19:32
Hamburg	29,32EUR	08:14
München	29,22EUR	08:02
Xetra	29,28EUR	17:35
Quotrix	29,32EUR	07:27
Stuttgart	29,40EUR	19:18
Frankfurt	28,48EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+0,38	+3,16	-5,82	+33,41	+161,00
Volatilität [%]	27,68	37,45	42,17	42,44	43,60	50,15
Sharpe-Ratio	-7,040	-0,0594	0,2673	0,0020	0,3857	0,5857
Hoch	30,00	31,29	39,84	39,84	39,89	48,00
Tief	29,00	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	29,99	29,24	28,45	31,17	22,00	11,25
∅-Preis	29,61	30,16	31,54	30,01	28,82	27,32
∅-Volumen	15,67 Tsd.	14,26 Tsd.	22,03 Tsd.	18,09 Tsd.	12,88 Tsd.	14,67 Tsd.
Max. Verlust [%]	-3,333	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	15	77	94	376	1.047
Max. Verlustperiode (Kalendertage)	2	21	112	132	541	1.501

Quotes

Geld (20:28)29,38
Brief (20:28)29,61
Spread (in %)0,2300 (0,78 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs29,74
Tageshoch29,85
Tagestief29,10
Kurs (18:03)29,35
Umsatz EUR39.827,95
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,59
Vortag-Tief29,08
Vortag-Schlusskurs29,08

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}