Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,39EUR	12:51	346	10.168,94
Düsseldorf	28,60EUR	12:32
Frankfurt	28,20EUR	08:11
Hamburg	28,82EUR	08:15
München	28,69EUR	08:00
L&S	28,60EUR	16:05
Quotrix	28,79EUR	07:27
Stuttgart	28,94EUR	15:18
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+3,76	+3,01	-20,40	+14,14	+388,29
Volatilität [%]	81,03	43,01	41,93	46,90	44,89	54,27
Sharpe-Ratio	-0,5863	0,3109	0,1538	-0,3644	0,2554	0,8092
Hoch	30,66	30,66	32,60	39,48	39,89	48,00
Tief	28,42	26,85	25,68	25,68	18,19	5,941
Hist. Kurs	28,80	28,33	28,53	36,92	25,75	6,019
∅-Preis	29,15	28,47	28,53	31,08	27,26	25,59
∅-Volumen	23,68 Tsd.	29,31 Tsd.	15,72 Tsd.	14,00 Tsd.	11,64 Tsd.	13,63 Tsd.
Max. Verlust [%]	-7,291	-7,291	-15,03	-34,61	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	10	37	247	261	932
Max. Verlustperiode (Kalendertage)	4	14	60	357	377	1.337

Quotes

Geld (16:06)28,60
Brief (16:06)28,86
Spread (in %)0,2600 (0,91 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs29,10
Tageshoch29,39
Tagestief29,10
Kurs (12:51)29,39
Umsatz EUR10.168,94
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung28,90
Vortag-Hoch28,90
Vortag-Tief28,48
Vortag-Schlusskurs28,49

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}