Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,08EUR	17.07.	1.000	29.080,00
Xetra	29,22EUR	17.07.	433	12.652,26
Düsseldorf	29,20EUR	17.07.
Frankfurt	28,48EUR	17.07.
Hamburg	28,95EUR	17.07.
München	29,22EUR	17.07.
L&S	29,32EUR	17.07.
Quotrix	28,93EUR	17.07.
Stuttgart	29,30EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-0,78	+4,15	-6,69	+45,40	+154,75
Volatilität [%]	57,29	36,49	42,53	42,44	43,79	50,37
Sharpe-Ratio	2,371	-0,2301	0,3430	-0,0045	0,4554	0,5782
Hoch	30,00	31,29	39,84	39,84	39,89	48,00
Tief	28,41	28,41	27,49	25,68	18,75	9,986
Hist. Kurs	28,42	29,31	27,92	31,17	20,00	11,42
∅-Preis	29,48	30,13	31,51	30,02	28,79	27,29
∅-Volumen	26,90 Tsd.	12,37 Tsd.	22,03 Tsd.	18,12 Tsd.	12,85 Tsd.	14,64 Tsd.
Max. Verlust [%]	-3,333	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	14	76	94	375	1.046
Max. Verlustperiode (Kalendertage)	1	20	111	132	540	1.500

Quotes

Geld (17.07.)29,19
Brief (17.07.)29,48
Spread (in %)0,2900 (0,99 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs29,59
Tageshoch29,59
Tagestief29,08
Kurs (17.07.2026)29,08
Umsatz EUR29.080,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung29,07
Vortag-Hoch29,07
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}