Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	28,80EUR	19.12.
Frankfurt	28,04EUR	19.12.
Hamburg	28,26EUR	19.12.
München	28,88EUR	19.12.
Berlin	28,87EUR	19.12.
Tradegate	28,98EUR	19.12.
L&S	28,82EUR	19.12.
Quotrix	28,55EUR	19.12.
Stuttgart	28,26EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-2,75	-23,28	-3,27	-3,80	+586,57
Volatilität [%]	35,02	45,36	42,66	48,02	45,21	55,99
Sharpe-Ratio	-6,199	-0,5587	-1,042	0,1292	0,1544	0,9338
Hoch	30,27	32,60	39,05	39,89	39,89	48,00
Tief	28,19	28,19	25,68	25,68	18,19	4,221
Hist. Kurs	30,27	29,80	37,78	29,96	30,13	4,221
∅-Preis	29,12	30,23	29,21	31,88	27,24	25,12
∅-Volumen	6,04 Tsd.	10,15 Tsd.	13,73 Tsd.	15,23 Tsd.	11,19 Tsd.	13,35 Tsd.
Max. Verlust [%]	-6,194	-11,91	-32,02	-35,35	-43,60	-59,87
Max. Verlustperiode (Handelstage)	5	10	130	234	366	905
Max. Verlustperiode (Kalendertage)	7	14	182	331	526	1.291

Quotes

Geld (19.12.)28,90
Brief (19.12.)29,20
Spread (in %)0,2950 (1,02 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs28,98
Tageshoch28,98
Tagestief28,98
Kurs (19.12.2025)28,98

Kursdaten Vortag

Vortag-Eröffnung28,89
Vortag-Hoch28,98
Vortag-Tief28,89
Vortag-Schlusskurs28,98

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}