Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,18 EUR
-1,98 %
-0,63
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,41EUR | 16:32 | ||
| Frankfurt | 30,58EUR | 08:10 | ||
| Hamburg | 31,17EUR | 08:05 | ||
| München | 31,17EUR | 08:05 | ||
| L&S | 31,39EUR | 18:53 | ||
| Quotrix | 31,17EUR | 07:27 | ||
| Stuttgart | 31,46EUR | 17:01 | ||
| Tradegate | 31,18EUR | 02.06. | 31 | 966,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -5,37 | +3,71 | -7,89 | +55,43 | +185,79 |
| Volatilität [%] | 47,43 | 38,42 | 43,07 | 42,51 | 44,15 | 51,35 |
| Sharpe-Ratio | 2,815 | -1,508 | 0,3438 | -0,0276 | 0,5079 | 0,6240 |
| Hoch | 31,97 | 34,23 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 30,12 | 30,04 | 26,85 | 25,68 | 18,70 | 9,986 |
| Hist. Kurs | 30,55 | 32,95 | 30,07 | 33,85 | 20,06 | 10,91 |
| ∅-Preis | 31,00 | 31,91 | 31,36 | 30,47 | 28,39 | 26,92 |
| ∅-Volumen | 5,00 Tsd. | 11,39 Tsd. | 20,35 Tsd. | 17,03 Tsd. | 12,50 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -1,981 | -9,614 | -22,50 | -32,33 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 190 | 343 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 89 | 273 | 496 | 1.456 |
Quotes
- Geld (18:54)31,40
- Brief (18:54)31,66
- Spread (in %)0,2600 (0,83 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs31,78
- Tageshoch31,78
- Tagestief31,18
- Kurs (02.06.2026)31,18
- Umsatz EUR966,58
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,97
- Vortag-Tief31,12
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}