Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,91EUR	12:30
Frankfurt	31,80EUR	08:46
Hamburg	31,81EUR	08:23
Hannover	31,81EUR	08:23
Xetra	32,04EUR	13:17
L&S	32,06EUR	15:04
Quotrix	32,38EUR	07:27
Stuttgart	32,05EUR	14:46
Tradegate	32,43EUR	15.10.	502	16.279,86
München	32,97EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+2,34	+3,98	+25,36	+23,31	+87,78
Volatilität [%]	48,64	39,34	36,42	40,64	43,14	48,65
Sharpe-Ratio	0,2599	0,8333	0,3343	0,7069	0,3310	0,4588
Hoch	33,99	33,99	34,99	39,84	39,89	48,00
Tief	31,69	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	32,40	31,69	31,19	25,87	26,30	17,27
∅-Preis	32,72	31,19	31,42	30,96	29,42	28,24
∅-Volumen	5,93 Tsd.	7,89 Tsd.	14,56 Tsd.	18,14 Tsd.	13,04 Tsd.	14,89 Tsd.
Max. Verlust [%]	-3,049	-7,447	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	14	74	141	440	1.111
Max. Verlustperiode (Kalendertage)	3	20	104	202	631	1.591

Quotes

Geld (15:06)32,00
Brief (15:06)32,63
Spread (in %)0,6300 (1,97 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs32,11
Tageshoch32,43
Tagestief32,11
Kurs (15.10.2026)32,43
Umsatz EUR16.279,86
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung33,76
Vortag-Hoch33,99
Vortag-Tief33,30
Vortag-Schlusskurs33,30

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}