Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,54EUR	21:46	204	6.842,16
Tradegate	33,45EUR	20:54	30	1.003,50
Düsseldorf	33,21EUR	19:30
Frankfurt	32,04EUR	08:07
Hamburg	31,99EUR	08:14
Hannover	31,97EUR	08:10
Xetra	33,30EUR	17:35
L&S	33,48EUR	22:24
Quotrix	32,51EUR	07:27
München	31,63EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	-0,24	+5,92	+21,31	+26,90	+99,11
Volatilität [%]	21,51	39,45	36,16	41,48	43,09	48,63
Sharpe-Ratio	4,482	-1,274	0,1959	0,5164	0,3193	0,4648
Hoch	33,45	34,40	34,99	39,84	39,89	48,00
Tief	31,16	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	31,51	33,53	31,58	27,58	26,36	16,80
∅-Preis	32,01	31,25	31,36	30,89	29,40	28,21
∅-Volumen	4,76 Tsd.	12,55 Tsd.	14,76 Tsd.	18,24 Tsd.	13,04 Tsd.	14,88 Tsd.
Max. Verlust [%]	-1,235	-12,53	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	21	74	138	437	1.108
Max. Verlustperiode (Kalendertage)	3	31	104	199	628	1.588

Quotes

Geld (22:00)33,47
Brief (22:00)33,61
Spread (in %)0,1400 (0,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,45
Tageshoch33,45
Tagestief33,45
Kurs (20:54)33,45
Umsatz EUR1.003,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,00
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}