Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,68EUR	13:42	172	5.792,96
Düsseldorf	33,02EUR	12:30
Frankfurt	32,50EUR	09:03
Hamburg	32,60EUR	08:38
München	32,93EUR	08:02
L&S	33,23EUR	15:07
Quotrix	33,17EUR	07:27
Stuttgart	33,18EUR	14:31
Xetra	33,15EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+7,67	+9,07	+24,42	+30,44	+192,87
Volatilität [%]	28,31	38,17	39,95	41,32	43,62	49,68
Sharpe-Ratio	9,701	2,090	0,5251	0,6604	0,3678	0,6317
Hoch	33,90	33,90	39,84	39,84	39,89	48,00
Tief	31,89	30,33	28,41	25,78	18,75	11,50
Hist. Kurs	31,90	31,28	30,88	27,07	25,82	11,50
∅-Preis	33,01	31,87	32,06	30,45	29,10	27,82
∅-Volumen	24,08 Tsd.	11,72 Tsd.	20,25 Tsd.	17,47 Tsd.	12,87 Tsd.	14,85 Tsd.
Max. Verlust [%]	-0,4182	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	10	108	108	407	1.078
Max. Verlustperiode (Kalendertage)	3	14	157	157	586	1.546

Quotes

Geld (15:07)33,23
Brief (15:07)33,87
Spread (in %)0,6400 (1,93 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs33,52
Tageshoch33,68
Tagestief33,51
Kurs (13:42)33,68
Umsatz EUR5.792,96
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung33,25
Vortag-Hoch33,90
Vortag-Tief33,25
Vortag-Schlusskurs33,34

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}