Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,24EUR	04.11.	1.808	61.905,92
Düsseldorf	33,52EUR	04.11.
Frankfurt	34,54EUR	04.11.
Hamburg	34,98EUR	04.11.
Hannover	35,00EUR	04.11.
München	35,90EUR	04.11.
Xetra	33,72EUR	04.11.
L&S	32,95EUR	04.11.
Quotrix	35,55EUR	04.11.
Stuttgart	33,39EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,13	+16,34	+2,33	+20,71	+20,14	+85,88
Volatilität [%]	20,72	42,56	38,00	40,73	43,42	48,66
Sharpe-Ratio	-11,09	6,006	0,6055	0,7857	0,3658	0,4835
Hoch	38,11	38,11	38,11	39,84	39,89	48,00
Tief	34,23	29,43	28,41	26,85	18,75	13,97
Hist. Kurs	38,10	29,43	33,46	28,37	28,50	18,42
∅-Preis	37,27	34,12	31,78	31,39	29,57	28,44
∅-Volumen	10,65 Tsd.	13,96 Tsd.	15,52 Tsd.	18,11 Tsd.	13,30 Tsd.	14,95 Tsd.
Max. Verlust [%]	-3,570	-3,570	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	4	74	154	453	1.124
Max. Verlustperiode (Kalendertage)	6	6	104	221	650	1.610

Quotes

Geld (04.11.)33,30
Brief (04.11.)33,44
Spread (in %)0,1400 (0,42 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs35,02
Tageshoch35,17
Tagestief34,23
Kurs (04.11.2026)34,24
Umsatz EUR61.905,92
Gehand. Stk.1.808

Kursdaten Vortag

Vortag-Eröffnung36,35
Vortag-Hoch36,74
Vortag-Tief36,03
Vortag-Schlusskurs36,74

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}