Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,79EUR	21:29	490	15.577,10
Düsseldorf	31,91EUR	19:30
Frankfurt	31,31EUR	08:04
Hamburg	31,54EUR	14:12
München	31,69EUR	08:01
Xetra	32,01EUR	17:35
L&S	31,66EUR	22:59
Quotrix	31,95EUR	07:27
Stuttgart	31,77EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+9,32	+6,14	+23,79	+23,60	+218,35
Volatilität [%]	29,09	43,12	41,01	41,35	43,78	49,83
Sharpe-Ratio	-7,353	1,892	0,3351	0,6173	0,3173	0,6592
Hoch	32,43	32,85	39,84	39,84	39,89	48,00
Tief	31,07	29,08	28,41	25,68	18,75	9,986
Hist. Kurs	32,14	29,08	29,95	25,68	25,72	9,986
∅-Preis	31,70	30,83	31,89	30,24	29,00	27,66
∅-Volumen	5,46 Tsd.	9,82 Tsd.	20,04 Tsd.	17,11 Tsd.	12,70 Tsd.	14,75 Tsd.
Max. Verlust [%]	-3,479	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	12	99	99	398	1.069
Max. Verlustperiode (Kalendertage)	4	18	144	144	573	1.533

Quotes

Geld (22:00)31,58
Brief (22:00)31,90
Spread (in %)0,3200 (1,01 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief31,79
Kurs (21:29)31,79
Umsatz EUR15.577,10
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung31,07
Vortag-Hoch31,07
Vortag-Tief31,07
Vortag-Schlusskurs31,07

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}