Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,13EUR	12:41	435	13.106,55
Tradegate	30,51EUR	16:09	372	11.349,72
L&S	30,72EUR	16:32	31	952,32
Düsseldorf	29,89EUR	12:32
Hamburg	29,66EUR	08:04
München	29,38EUR	08:01
Quotrix	29,67EUR	07:27
Stuttgart	30,12EUR	15:18
Xetra	29,51EUR	21.07.	17	501,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+5,06	+2,47	+8,79	+40,47	+171,32
Volatilität [%]	30,58	36,56	41,93	41,06	43,57	50,16
Sharpe-Ratio	-4,495	0,4694	0,0923	0,2673	0,4022	0,5894
Hoch	30,51	31,29	39,84	39,84	39,89	48,00
Tief	29,00	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,00	29,04	29,78	28,05	21,72	11,25
∅-Preis	29,36	30,13	31,55	30,01	28,83	27,35
∅-Volumen	16,23 Tsd.	15,45 Tsd.	21,60 Tsd.	18,16 Tsd.	12,86 Tsd.	14,70 Tsd.
Max. Verlust [%]	-3,333	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	17	79	79	378	1.049
Max. Verlustperiode (Kalendertage)	6	25	116	116	545	1.505

Quotes

Geld (16:29)30,60
Brief (16:29)30,89
Spread (in %)0,2900 (0,95 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs30,28
Tageshoch30,51
Tagestief29,90
Kurs (16:09)30,51
Umsatz EUR11.349,72
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung29,35
Vortag-Hoch29,35
Vortag-Tief29,35
Vortag-Schlusskurs29,35

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}