Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,95EUR	30.04.	120	3.954,00
Quotrix	33,58EUR	30.04.	13	436,54
Düsseldorf	33,45EUR	30.04.
Frankfurt	32,74EUR	30.04.
Hamburg	33,52EUR	30.04.
München	33,26EUR	30.04.
L&S	33,59EUR	30.04.
Stuttgart	33,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-5,86	+23,87	+5,86	+70,20	+327,37
Volatilität [%]	49,42	41,27	44,75	42,89	44,42	51,94
Sharpe-Ratio	1,255	-1,904	1,161	0,3005	0,5749	0,7780
Hoch	33,87	36,29	39,84	39,84	39,89	48,00
Tief	31,88	30,00	26,01	25,68	18,19	7,710
Hist. Kurs	32,66	35,00	26,60	31,13	19,36	7,710
∅-Preis	32,87	32,47	30,92	30,68	28,04	26,58
∅-Volumen	6,45 Tsd.	14,88 Tsd.	21,74 Tsd.	16,38 Tsd.	12,43 Tsd.	14,22 Tsd.
Max. Verlust [%]	-2,388	-14,05	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	17	58	190	321	992
Max. Verlustperiode (Kalendertage)	3	23	89	273	463	1.423

Quotes

Geld (30.04.)33,28
Brief (30.04.)33,61
Spread (in %)0,3300 (0,99 %)
Geld Stk.120
Brief Stk.118

Kursdaten

Eröffnungskurs33,87
Tageshoch33,87
Tagestief32,95
Kurs (30.04.2026)32,95
Umsatz EUR3.954,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung33,34
Vortag-Hoch33,76
Vortag-Tief33,20
Vortag-Schlusskurs33,47

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}