Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,16EUR	14:02	153	4.461,48
Berlin	28,91EUR	16:16
Düsseldorf	28,85EUR	16:32
Frankfurt	28,66EUR	08:44
Hamburg	29,12EUR	08:17
München	29,18EUR	08:01
L&S	29,11EUR	16:48
Quotrix	29,18EUR	07:27
Stuttgart	29,20EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+3,79	-16,35	-9,22	-19,75	+728,41
Volatilität [%]	51,47	44,83	41,02	47,84	45,51	57,04
Sharpe-Ratio	-4,147	1,015	-0,7227	-0,0193	0,0197	0,9929
Hoch	30,80	30,95	39,05	39,89	39,89	48,00
Tief	28,50	25,78	25,68	25,68	18,19	3,174
Hist. Kurs	30,02	28,10	34,86	32,12	36,34	3,520
∅-Preis	29,61	28,75	29,89	31,90	27,29	24,80
∅-Volumen	14,65 Tsd.	21,49 Tsd.	13,60 Tsd.	15,56 Tsd.	11,27 Tsd.	13,49 Tsd.
Max. Verlust [%]	-4,057	-7,197	-32,33	-35,35	-49,94	-59,87
Max. Verlustperiode (Handelstage)	2	8	111	214	537	885
Max. Verlustperiode (Kalendertage)	2	10	155	303	774	1.263

Quotes

Geld (16:45)29,08
Brief (16:45)29,32
Spread (in %)0,2400 (0,83 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs29,48
Tageshoch29,48
Tagestief29,16
Kurs (14:02)29,16
Umsatz EUR4.461,48
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung28,59
Vortag-Hoch29,01
Vortag-Tief28,50
Vortag-Schlusskurs28,97

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}