Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,10EUR	06.03.	508	17.320,26
L&S	33,09EUR	06.03.	1	33,09
Düsseldorf	33,55EUR	06.03.
Frankfurt	32,88EUR	06.03.
Hamburg	33,18EUR	06.03.
München	33,22EUR	06.03.
Quotrix	33,58EUR	06.03.
Stuttgart	33,33EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,41	+16,01	+21,59	+14,68	+36,19	+336,84
Volatilität [%]	49,68	46,43	43,82	46,48	44,70	53,56
Sharpe-Ratio	9,999	4,145	1,068	0,4858	0,4087	0,7811
Hoch	34,10	34,10	34,10	39,48	39,89	48,00
Tief	29,10	28,11	25,78	25,68	18,19	7,294
Hist. Kurs	30,88	29,39	28,04	29,73	25,04	7,805
∅-Preis	32,26	29,92	28,98	30,47	27,40	25,93
∅-Volumen	24,50 Tsd.	14,11 Tsd.	15,38 Tsd.	13,76 Tsd.	11,60 Tsd.	13,69 Tsd.
Max. Verlust [%]	-1,619	-4,270	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	8	58	238	284	955
Max. Verlustperiode (Kalendertage)	1	12	89	344	408	1.368

Quotes

Geld (06.03.)33,30
Brief (06.03.)33,63
Spread (in %)0,3350 (1,01 %)
Geld Stk.120
Brief Stk.118

Kursdaten

Eröffnungskurs33,90
Tageshoch34,10
Tagestief33,08
Kurs (06.03.2026)34,10
Umsatz EUR17.320,26
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung32,08
Vortag-Hoch33,77
Vortag-Tief32,08
Vortag-Schlusskurs33,77

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}