Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	06.11.	438	14.287,56
Stuttgart	32,43EUR	06.11.	284	9.210,12
L&S	32,26EUR	06.11.	181	5.839,06
Düsseldorf	32,67EUR	06.11.
Frankfurt	32,90EUR	06.11.
Hamburg	31,63EUR	06.11.
Hannover	31,63EUR	06.11.
München	32,88EUR	06.11.
Xetra	33,50EUR	06.11.
Quotrix	32,69EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,73	+2,71	+6,32	+12,15	+22,17	+78,84
Volatilität [%]	45,63	50,64	38,86	41,49	43,47	48,76
Sharpe-Ratio	-15,19	0,8013	0,4433	0,4343	0,3247	0,4389
Hoch	37,84	38,11	38,11	39,84	39,89	48,00
Tief	32,07	31,55	28,41	26,85	18,75	13,97
Hist. Kurs	37,38	31,76	30,68	29,09	26,70	18,24
∅-Preis	35,13	34,50	31,79	31,45	29,59	28,46
∅-Volumen	21,89 Tsd.	17,87 Tsd.	15,61 Tsd.	18,30 Tsd.	13,40 Tsd.	15,00 Tsd.
Max. Verlust [%]	-12,73	-14,38	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	5	7	74	157	456	1.127
Max. Verlustperiode (Kalendertage)	7	9	104	224	653	1.613

Quotes

Geld (06.11.)32,32
Brief (06.11.)32,45
Spread (in %)0,1300 (0,40 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs32,07
Tageshoch32,62
Tagestief32,07
Kurs (06.11.2026)32,62
Umsatz EUR14.287,56
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung32,49
Vortag-Hoch33,67
Vortag-Tief32,49
Vortag-Schlusskurs32,78

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}