Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,36EUR	11.11.	507	17.420,52
Düsseldorf	34,17EUR	11.11.
Frankfurt	33,93EUR	11.11.
Hamburg	33,13EUR	11.11.
Hannover	33,13EUR	11.11.
München	33,47EUR	11.11.
Xetra	34,25EUR	11.11.
L&S	34,31EUR	11.11.
Quotrix	33,78EUR	11.11.
Stuttgart	34,37EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+6,05	+9,95	+13,12	+38,44	+97,76
Volatilität [%]	33,36	50,21	38,82	41,24	43,32	48,69
Sharpe-Ratio	-9,200	0,3533	0,3528	0,3298	0,3804	0,4590
Hoch	35,17	38,11	38,11	39,84	39,89	48,00
Tief	32,07	31,69	28,41	26,85	18,75	13,97
Hist. Kurs	34,24	32,40	31,25	30,38	24,82	17,38
∅-Preis	32,98	34,54	31,81	31,48	29,62	28,50
∅-Volumen	20,27 Tsd.	17,32 Tsd.	15,57 Tsd.	18,14 Tsd.	13,39 Tsd.	15,00 Tsd.
Max. Verlust [%]	-4,731	-14,38	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	9	74	159	458	1.129
Max. Verlustperiode (Kalendertage)	6	13	104	228	657	1.617

Quotes

Geld (11.11.)34,38
Brief (11.11.)34,51
Spread (in %)0,1300 (0,38 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs34,15
Tageshoch34,36
Tagestief33,39
Kurs (11.11.2026)34,36
Umsatz EUR17.420,52
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung32,62
Vortag-Hoch32,62
Vortag-Tief32,62
Vortag-Schlusskurs32,62

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}