Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,11EUR	10:23	62	1.990,82
Frankfurt	31,09EUR	08:19
Hamburg	31,43EUR	08:16
Düsseldorf	31,49EUR	12:31
München	32,11EUR	08:05
L&S	31,67EUR	16:01
Quotrix	31,80EUR	07:27
Stuttgart	31,67EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-1,68	+10,08	-7,89	+49,21	+215,27
Volatilität [%]	38,23	39,00	43,63	42,25	44,39	51,39
Sharpe-Ratio	-5,526	-0,8431	0,5752	-0,0586	0,4686	0,6586
Hoch	33,76	34,23	39,84	39,84	39,89	48,00
Tief	31,73	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	32,84	32,66	29,17	34,86	21,52	10,19
∅-Preis	32,66	32,32	31,31	30,57	28,29	26,85
∅-Volumen	15,82 Tsd.	11,47 Tsd.	20,59 Tsd.	16,92 Tsd.	12,46 Tsd.	14,29 Tsd.
Max. Verlust [%]	-5,846	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	12	58	190	336	1.007
Max. Verlustperiode (Kalendertage)	3	19	89	273	485	1.445

Quotes

Geld (16:01)31,67
Brief (16:01)32,13
Spread (in %)0,4600 (1,45 %)
Geld Stk.129
Brief Stk.126

Kursdaten

Eröffnungskurs32,11
Tageshoch32,11
Tagestief32,11
Kurs (10:23)32,11
Umsatz EUR1.990,82
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung32,29
Vortag-Hoch32,62
Vortag-Tief31,73
Vortag-Schlusskurs31,73

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}