Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
35,31 EUR
+0,89 %
+0,31
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,31EUR | 07.04. | 834 | 29.448,54 |
| Düsseldorf | 35,21EUR | 07.04. | ||
| Frankfurt | 34,20EUR | 07.04. | ||
| Hamburg | 34,61EUR | 07.04. | ||
| München | 35,34EUR | 07.04. | ||
| L&S | 34,96EUR | 07.04. | ||
| Quotrix | 35,00EUR | 07.04. | ||
| Stuttgart | 34,91EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +3,56 | +21,49 | +17,56 | +60,65 | +315,12 |
| Volatilität [%] | 18,76 | 48,27 | 46,00 | 42,99 | 44,72 | 52,34 |
| Sharpe-Ratio | -26,36 | 0,9100 | 1,017 | 0,5263 | 0,5259 | 0,7651 |
| Hoch | 38,55 | 39,84 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 34,74 | 32,37 | 25,78 | 25,68 | 18,19 | 7,294 |
| Hist. Kurs | 36,39 | 34,10 | 29,07 | 30,04 | 21,98 | 8,506 |
| ∅-Preis | 35,59 | 36,18 | 30,24 | 30,50 | 27,80 | 26,35 |
| ∅-Volumen | 50,32 Tsd. | 41,12 Tsd. | 21,14 Tsd. | 15,84 Tsd. | 12,27 Tsd. | 14,15 Tsd. |
| Max. Verlust [%] | -3,820 | -10,62 | -15,03 | -32,33 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 58 | 190 | 303 | 974 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 89 | 273 | 435 | 1.395 |
Quotes
- Geld (07.04.)34,90
- Brief (07.04.)35,25
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,32
- Tageshoch35,66
- Tagestief34,74
- Kurs (07.04.2026)35,31
- Umsatz EUR29.448,54
- Gehand. Stk.834
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch36,29
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}