Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	21.08.	271	8.840,02
Düsseldorf	32,43EUR	21.08.
Frankfurt	31,57EUR	21.08.
Hamburg	31,76EUR	21.08.
München	32,01EUR	21.08.
Xetra	32,31EUR	21.08.
L&S	32,30EUR	21.08.
Quotrix	32,28EUR	21.08.
Stuttgart	32,44EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+6,92	+9,21	+23,49	+27,42	+226,66
Volatilität [%]	37,19	42,29	40,91	41,32	43,78	49,81
Sharpe-Ratio	1,901	1,941	0,5801	0,6668	0,3575	0,6778
Hoch	32,65	32,85	39,84	39,84	39,89	48,00
Tief	31,07	29,72	28,41	25,78	18,75	9,986
Hist. Kurs	32,19	30,51	29,87	26,42	25,60	9,986
∅-Preis	31,87	31,23	31,91	30,31	29,03	27,69
∅-Volumen	8,70 Tsd.	8,28 Tsd.	19,98 Tsd.	17,09 Tsd.	12,72 Tsd.	14,76 Tsd.
Max. Verlust [%]	-3,479	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	12	102	102	401	1.072
Max. Verlustperiode (Kalendertage)	5	18	147	147	576	1.536

Quotes

Geld (21.08.)32,32
Brief (21.08.)32,64
Spread (in %)0,3200 (0,99 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs32,65
Tageshoch32,65
Tagestief32,30
Kurs (21.08.2026)32,62
Umsatz EUR8.840,02
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung32,47
Vortag-Hoch32,47
Vortag-Tief32,47
Vortag-Schlusskurs32,47

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}