Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
29,44 EUR
-0,30 %
-0,09
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,44EUR | 12:13 | 121 | 3.562,24 |
| Düsseldorf | 30,13EUR | 16:32 | ||
| Hamburg | 29,64EUR | 08:10 | ||
| München | 29,90EUR | 08:03 | ||
| Xetra | 30,15EUR | 17:35 | ||
| L&S | 29,92EUR | 19:17 | ||
| Quotrix | 29,63EUR | 07:27 | ||
| Stuttgart | 30,13EUR | 18:33 | ||
| Frankfurt | 30,31EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -5,00 | -2,74 | -13,42 | +54,22 | +152,05 |
| Volatilität [%] | 55,25 | 39,56 | 42,82 | 42,73 | 44,00 | 51,20 |
| Sharpe-Ratio | -5,977 | -1,250 | 0,0466 | -0,1631 | 0,5041 | 0,5764 |
| Hoch | 31,54 | 33,76 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,26 | 29,26 | 26,85 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 31,18 | 30,99 | 30,27 | 34,01 | 19,09 | 11,68 |
| ∅-Preis | 30,40 | 31,47 | 31,32 | 30,39 | 28,47 | 27,00 |
| ∅-Volumen | 80,93 Tsd. | 24,44 Tsd. | 23,14 Tsd. | 18,43 Tsd. | 12,78 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -5,292 | -12,37 | -24,59 | -32,33 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 190 | 350 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 76 | 273 | 505 | 1.465 |
Quotes
- Geld (19:18)29,89
- Brief (19:18)30,12
- Spread (in %)0,2300 (0,77 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs29,92
- Tageshoch30,08
- Tagestief29,44
- Kurs (12:13)29,44
- Umsatz EUR3.562,24
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,41
- Vortag-Tief29,26
- Vortag-Schlusskurs29,53
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}