Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,90EUR	23.01.	1.472	42.540,80
München	29,71EUR	23.01.	140	4.159,40
Düsseldorf	29,11EUR	23.01.
Frankfurt	28,75EUR	23.01.
Hamburg	29,30EUR	23.01.
L&S	29,00EUR	23.01.
Quotrix	29,31EUR	23.01.
Stuttgart	28,92EUR	23.01.
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	-2,71	+2,74	-24,23	+3,21	+436,78
Volatilität [%]	49,87	34,47	40,72	47,08	44,73	54,63
Sharpe-Ratio	3,631	-1,010	0,2863	-0,4004	0,2032	0,8531
Hoch	29,78	29,81	32,60	39,48	39,89	48,00
Tief	27,49	26,85	25,68	25,68	18,19	5,332
Hist. Kurs	27,92	29,71	28,13	38,14	28,00	5,384
∅-Preis	28,90	28,41	28,51	31,27	27,24	25,46
∅-Volumen	35,77 Tsd.	27,53 Tsd.	15,14 Tsd.	14,21 Tsd.	11,53 Tsd.	13,53 Tsd.
Max. Verlust [%]	-2,939	-8,103	-15,19	-34,61	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	16	72	240	254	925
Max. Verlustperiode (Kalendertage)	1	24	102	346	366	1.326

Quotes

Geld (23.01.)28,86
Brief (23.01.)29,15
Spread (in %)0,2950 (1,02 %)
Geld Stk.138
Brief Stk.137

Kursdaten

Eröffnungskurs29,70
Tageshoch29,70
Tagestief28,90
Kurs (23.01.2026)28,90
Umsatz EUR42.540,80
Gehand. Stk.1.472

Kursdaten Vortag

Vortag-Eröffnung29,70
Vortag-Hoch29,78
Vortag-Tief29,03
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}