Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,74EUR	03.11.	300	11.022,00
Düsseldorf	36,00EUR	03.11.
Frankfurt	36,27EUR	03.11.
Hamburg	36,19EUR	03.11.
Hannover	36,30EUR	03.11.
München	36,80EUR	03.11.
Xetra	36,36EUR	03.11.
L&S	35,29EUR	03.11.
Quotrix	36,68EUR	03.11.
Stuttgart	35,81EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+24,84	+11,50	+28,06	+28,91	+103,77
Volatilität [%]	25,23	43,15	38,04	40,74	43,45	48,66
Sharpe-Ratio	-5,067	6,405	0,7190	0,7757	0,3717	0,4952
Hoch	38,11	38,11	38,11	39,84	39,89	48,00
Tief	35,33	29,43	28,41	26,85	18,75	13,97
Hist. Kurs	37,77	29,43	32,95	28,69	28,50	18,03
∅-Preis	37,48	34,00	31,75	31,36	29,56	28,43
∅-Volumen	12,43 Tsd.	14,10 Tsd.	15,46 Tsd.	18,44 Tsd.	13,31 Tsd.	14,94 Tsd.
Max. Verlust [%]	-2,861	-3,049	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	3	74	153	452	1.123
Max. Verlustperiode (Kalendertage)	5	5	104	220	649	1.609

Quotes

Geld (03.11.)35,65
Brief (03.11.)35,72
Spread (in %)0,0700 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs36,35
Tageshoch36,74
Tagestief36,03
Kurs (03.11.2026)36,74
Umsatz EUR11.022,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung37,36
Vortag-Hoch37,36
Vortag-Tief36,75
Vortag-Schlusskurs37,01

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}