Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,67EUR	14:56	598	20.134,66
Düsseldorf	33,97EUR	16:30
Frankfurt	33,87EUR	15:58
Hamburg	32,48EUR	08:33
Hannover	32,48EUR	08:33
Xetra	33,60EUR	17:35
L&S	33,06EUR	18:25
Quotrix	32,81EUR	07:27
Stuttgart	33,73EUR	17:31
München	35,90EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	+12,08	+1,05	+16,81	+18,14	+84,59
Volatilität [%]	54,07	50,26	39,25	41,32	43,58	48,76
Sharpe-Ratio	-9,505	3,154	0,2771	0,5726	0,3123	0,4590
Hoch	37,84	38,11	38,11	39,84	39,89	48,00
Tief	32,49	30,04	28,41	26,85	18,75	13,97
Hist. Kurs	37,14	30,04	33,32	28,83	28,50	18,24
∅-Preis	36,50	34,33	31,79	31,42	29,58	28,45
∅-Volumen	21,64 Tsd.	16,68 Tsd.	15,82 Tsd.	18,29 Tsd.	13,37 Tsd.	14,99 Tsd.
Max. Verlust [%]	-8,400	-10,13	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	5	74	155	454	1.125
Max. Verlustperiode (Kalendertage)	5	7	104	222	651	1.611

Quotes

Geld (18:23)33,09
Brief (18:23)33,18
Spread (in %)0,0900 (0,27 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs32,49
Tageshoch33,67
Tagestief32,49
Kurs (14:56)33,67
Umsatz EUR20.134,66
Gehand. Stk.598

Kursdaten Vortag

Vortag-Eröffnung35,02
Vortag-Hoch35,17
Vortag-Tief34,23
Vortag-Schlusskurs34,24

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}