Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,38EUR	30.10.	440	16.447,20
Stuttgart	37,60EUR	30.10.	360	13.536,00
Xetra	37,86EUR	30.10.	260	9.843,60
L&S	37,64EUR	30.10.	102	3.839,28
Quotrix	37,43EUR	30.10.	7	262,01
Düsseldorf	37,29EUR	30.10.
Frankfurt	37,17EUR	30.10.
Hamburg	36,75EUR	30.10.
Hannover	36,68EUR	30.10.
München	36,64EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	+27,01	+13,44	+40,53	+35,53	+120,53
Volatilität [%]	59,97	42,69	38,15	41,40	43,41	48,67
Sharpe-Ratio	6,005	6,744	0,7725	0,9746	0,4037	0,5238
Hoch	38,11	38,11	38,11	39,84	39,89	48,00
Tief	34,82	29,43	28,41	26,01	18,75	13,97
Hist. Kurs	34,82	29,43	32,95	26,60	27,58	16,95
∅-Preis	36,70	33,66	31,71	31,32	29,55	28,39
∅-Volumen	10,42 Tsd.	14,97 Tsd.	15,56 Tsd.	18,61 Tsd.	13,29 Tsd.	14,92 Tsd.
Max. Verlust [%]	-2,520	-3,049	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	2	74	152	451	1.122
Max. Verlustperiode (Kalendertage)	2	3	104	217	646	1.606

Quotes

Geld (30.10.)37,60
Brief (30.10.)37,76
Spread (in %)0,1600 (0,43 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs37,00
Tageshoch37,84
Tagestief36,98
Kurs (30.10.2026)37,38
Umsatz EUR16.447,20
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung36,30
Vortag-Hoch37,14
Vortag-Tief35,33
Vortag-Schlusskurs37,14

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}