Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,77EUR	27.10.	530	20.018,10
Düsseldorf	37,22EUR	27.10.
Frankfurt	37,12EUR	27.10.
Hamburg	36,84EUR	27.10.
Hannover	36,84EUR	27.10.
München	36,81EUR	27.10.
Xetra	37,07EUR	27.10.
L&S	37,62EUR	27.10.
Stuttgart	37,77EUR	27.10.
Quotrix	35,24EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,22	+22,43	+18,48	+33,58	+37,55	+119,08
Volatilität [%]	12,63	36,52	37,18	40,88	43,23	48,58
Sharpe-Ratio	14,22	4,168	0,6124	0,6714	0,3562	0,4903
Hoch	37,79	37,79	37,79	39,84	39,89	48,00
Tief	33,96	29,43	28,41	25,78	18,75	13,97
Hist. Kurs	33,96	30,85	31,88	28,28	27,46	17,24
∅-Preis	34,55	32,38	31,56	31,16	29,50	28,35
∅-Volumen	31,93 Tsd.	12,48 Tsd.	15,44 Tsd.	18,68 Tsd.	13,25 Tsd.	14,95 Tsd.
Max. Verlust [%]		-4,603	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		5	74	148	447	1.118
Max. Verlustperiode (Kalendertage)		7	104	213	642	1.602

Quotes

Geld (27.10.)37,77
Brief (27.10.)37,80
Spread (in %)0,0300 (0,08 %)
Geld Stk.105
Brief Stk.200

Kursdaten

Eröffnungskurs37,79
Tageshoch37,79
Tagestief37,08
Kurs (27.10.2026)37,77
Umsatz EUR20.018,10
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch34,96
Vortag-Tief34,96
Vortag-Schlusskurs34,96

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}