Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	29,22EUR	08:10
Düsseldorf	28,87EUR	09:32
Frankfurt	28,58EUR	08:01
L&S	28,92EUR	11:05
Quotrix	29,20EUR	07:27
Stuttgart	28,90EUR	10:33
Tradegate	29,35EUR	20.07.	1.357	39.827,95
München	29,22EUR	20.07.
Xetra	29,28EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+0,38	+0,26	+4,93	+35,13	+161,00
Volatilität [%]	30,58	36,65	42,00	41,06	43,60	50,16
Sharpe-Ratio	-4,495	0,2440	0,1740	0,2739	0,4025	0,5894
Hoch	30,00	31,29	39,84	39,84	39,89	48,00
Tief	29,00	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,00	29,24	29,28	27,97	21,72	11,25
∅-Preis	29,49	30,13	31,55	30,01	28,83	27,34
∅-Volumen	16,33 Tsd.	15,45 Tsd.	22,03 Tsd.	18,25 Tsd.	12,88 Tsd.	14,70 Tsd.
Max. Verlust [%]	-3,333	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	16	78	78	377	1.048
Max. Verlustperiode (Kalendertage)	5	24	115	115	544	1.504

Quotes

Geld (11:05)28,92
Brief (11:05)29,49
Spread (in %)0,5700 (1,97 %)
Geld Stk.139
Brief Stk.137

Kursdaten

Eröffnungskurs29,74
Tageshoch29,85
Tagestief29,10
Kurs (20.07.2026)29,35
Umsatz EUR39.827,95
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,59
Vortag-Tief29,08
Vortag-Schlusskurs29,08

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}