Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
32,88 EUR
+3,07 %
+0,98
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,88EUR | 13:31 | 2 | 65,76 |
| Düsseldorf | 33,17EUR | 19:30 | ||
| Hamburg | 31,97EUR | 08:29 | ||
| Xetra | 32,27EUR | 18:30 | ||
| L&S | 33,14EUR | 20:04 | ||
| Quotrix | 32,54EUR | 07:27 | ||
| Stuttgart | 33,22EUR | 19:16 | ||
| Frankfurt | 31,90EUR | 25.08. | ||
| München | 32,22EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +4,91 | +12,76 | +24,55 | +36,77 | +196,35 |
| Volatilität [%] | 27,04 | 41,09 | 40,88 | 41,37 | 43,62 | 49,75 |
| Sharpe-Ratio | 0,8297 | 0,6344 | 0,5953 | 0,6141 | 0,3883 | 0,6282 |
| Hoch | 33,08 | 33,08 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 31,79 | 29,72 | 28,41 | 25,78 | 18,75 | 11,10 |
| Hist. Kurs | 31,79 | 31,34 | 29,16 | 26,40 | 24,04 | 11,10 |
| ∅-Preis | 32,27 | 31,33 | 31,99 | 30,35 | 29,05 | 27,75 |
| ∅-Volumen | 16,73 Tsd. | 9,46 Tsd. | 20,31 Tsd. | 17,28 Tsd. | 12,78 Tsd. | 14,81 Tsd. |
| Max. Verlust [%] | -2,207 | -5,419 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 104 | 403 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 151 | 151 | 580 | 1.540 |
Quotes
- Geld (20:05)33,11
- Brief (20:05)33,37
- Spread (in %)0,2600 (0,79 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs32,87
- Tageshoch32,88
- Tagestief32,87
- Kurs (13:31)32,88
- Umsatz EUR65,76
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch33,08
- Vortag-Tief31,89
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}