Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,06EUR	16:41	915	27.504,90
Stuttgart	30,43EUR	18:01	680	20.692,40
Düsseldorf	30,01EUR	16:30
Hamburg	29,39EUR	08:20
München	30,17EUR	08:00
Xetra	30,30EUR	17:35
L&S	30,31EUR	18:48
Quotrix	29,83EUR	07:27
Frankfurt	29,82EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05	-7,85	-21,21	+10,21	+34,80	+107,31
Volatilität [%]	26,60	32,66	38,23	41,85	43,44	49,24
Sharpe-Ratio	-31,34	-3,810	-1,212	0,3344	0,3815	0,4889
Hoch	34,21	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	33,42	32,62	38,15	27,28	22,30	14,50
∅-Preis	31,20	32,98	31,94	30,77	29,26	28,04
∅-Volumen	22,45 Tsd.	18,85 Tsd.	17,84 Tsd.	18,38 Tsd.	13,13 Tsd.	15,05 Tsd.
Max. Verlust [%]	-12,24	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	13	123	123	422	1.093
Max. Verlustperiode (Kalendertage)	6	19	178	178	607	1.567

Quotes

Geld (18:49)30,25
Brief (18:49)30,50
Spread (in %)0,2500 (0,83 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs29,52
Tageshoch30,22
Tagestief29,51
Kurs (16:41)30,06
Umsatz EUR27.504,90
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,01
Vortag-Tief29,33
Vortag-Schlusskurs29,33

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}