Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	28.07.	400	12.000,00
L&S	29,63EUR	28.07.	161	4.770,43
Düsseldorf	29,42EUR	28.07.
Frankfurt	29,15EUR	28.07.
Hamburg	29,24EUR	28.07.
München	30,07EUR	28.07.
Xetra	30,41EUR	28.07.
Quotrix	29,79EUR	28.07.
Stuttgart	29,81EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-3,85	+4,17	+7,93	+23,76	+155,10
Volatilität [%]	69,06	42,64	42,57	41,73	43,59	50,25
Sharpe-Ratio	1,377	-1,211	0,3138	0,3211	0,3284	0,5765
Hoch	31,67	31,67	39,84	39,84	39,89	48,00
Tief	29,35	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	29,35	31,20	28,80	27,80	24,24	11,76
∅-Preis	30,51	30,26	31,60	30,05	28,88	27,41
∅-Volumen	9,79 Tsd.	17,44 Tsd.	20,79 Tsd.	18,25 Tsd.	12,83 Tsd.	14,71 Tsd.
Max. Verlust [%]	-6,098	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	18	83	83	382	1.053
Max. Verlustperiode (Kalendertage)	4	26	122	122	551	1.511

Quotes

Geld (28.07.)29,61
Brief (28.07.)29,90
Spread (in %)0,2900 (0,98 %)
Geld Stk.135
Brief Stk.133

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief30,00
Kurs (28.07.2026)30,00
Umsatz EUR12.000,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung30,88
Vortag-Hoch30,88
Vortag-Tief29,72
Vortag-Schlusskurs29,72

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}