Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,92EUR	16.01.	240	6.700,80
Düsseldorf	27,79EUR	16.01.
Frankfurt	26,91EUR	16.01.
Hamburg	27,15EUR	16.01.
München	27,58EUR	16.01.
L&S	27,72EUR	16.01.
Quotrix	27,42EUR	16.01.
Stuttgart	27,75EUR	16.01.
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-3,26	-10,41	-28,47	-0,29	+363,63
Volatilität [%]	14,07	30,34	42,51	46,96	44,60	54,72
Sharpe-Ratio	2,741	-1,541	-0,3546	-0,5261	0,1769	0,7990
Hoch	28,38	29,81	32,60	39,89	39,89	48,00
Tief	26,85	26,85	25,68	25,68	18,19	5,332
Hist. Kurs	27,70	28,86	31,17	39,03	28,00	6,022
∅-Preis	27,73	28,31	28,52	31,47	27,23	25,37
∅-Volumen	16,16 Tsd.	18,78 Tsd.	14,11 Tsd.	14,03 Tsd.	11,28 Tsd.	13,39 Tsd.
Max. Verlust [%]	-1,524	-8,103	-17,60	-35,35	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	11	94	249	249	920
Max. Verlustperiode (Kalendertage)	3	17	132	359	359	1.319

Quotes

Geld (16.01.)27,74
Brief (16.01.)28,02
Spread (in %)0,2850 (1,03 %)
Geld Stk.144
Brief Stk.142

Kursdaten

Eröffnungskurs27,49
Tageshoch27,92
Tagestief27,49
Kurs (16.01.2026)27,92
Umsatz EUR6.700,80
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung27,59
Vortag-Hoch27,64
Vortag-Tief27,59
Vortag-Schlusskurs27,64

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}