Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	18:06	350	10.710,00
Xetra	30,69EUR	17:35	32	982,08
Düsseldorf	30,88EUR	19:32
Hamburg	30,66EUR	08:15
L&S	30,91EUR	22:51
Quotrix	30,69EUR	07:27
Stuttgart	30,85EUR	21:56
Frankfurt	30,17EUR	01.07.
München	30,56EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-1,86	+8,03	-3,16	+44,89	+142,18
Volatilität [%]	19,21	29,06	40,90	41,92	43,87	50,59
Sharpe-Ratio	2,825	-0,2347	0,5907	0,1125	0,4634	0,5640
Hoch	31,29	31,78	39,84	39,84	39,89	48,00
Tief	29,94	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,68	31,18	28,33	31,60	21,12	12,64
∅-Preis	30,91	30,27	31,34	30,07	28,66	27,15
∅-Volumen	5,16 Tsd.	23,03 Tsd.	22,36 Tsd.	17,84 Tsd.	12,63 Tsd.	14,50 Tsd.
Max. Verlust [%]	-1,538	-7,926	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	19	65	103	364	1.035
Max. Verlustperiode (Kalendertage)	5	27	96	143	525	1.485

Quotes

Geld (22:00)30,80
Brief (22:00)31,11
Spread (in %)0,3100 (1,01 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs30,36
Tageshoch30,60
Tagestief30,36
Kurs (18:06)30,60
Umsatz EUR10.710,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,07
Vortag-Tief30,95
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}