Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,86EUR	10:20	380	11.726,80
Tradegate	31,03EUR	08:30	367	11.388,01
Düsseldorf	30,63EUR	09:30
Hamburg	31,06EUR	08:21
München	31,95EUR	08:02
L&S	30,77EUR	10:55
Quotrix	31,65EUR	07:27
Frankfurt	32,98EUR	16.09.
Xetra	31,91EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	-0,13	-13,89	+11,94	+24,92	+106,87
Volatilität [%]	46,40	30,40	38,21	41,67	43,65	49,30
Sharpe-Ratio	-5,690	0,8248	-0,5222	0,4804	0,3582	0,5064
Hoch	34,40	34,99	39,84	39,84	39,89	48,00
Tief	31,03	31,03	28,41	25,78	18,75	13,70
Hist. Kurs	33,06	31,07	36,04	27,72	24,84	15,00
∅-Preis	33,04	33,09	32,09	30,73	29,23	28,00
∅-Volumen	35,10 Tsd.	18,66 Tsd.	19,67 Tsd.	18,31 Tsd.	13,11 Tsd.	15,03 Tsd.
Max. Verlust [%]	-5,488	-8,701	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	10	120	120	419	1.090
Max. Verlustperiode (Kalendertage)	5	14	173	173	602	1.562

Quotes

Geld (11:01)30,90
Brief (11:01)31,83
Spread (in %)0,9300 (3,01 %)
Geld Stk.129
Brief Stk.126

Kursdaten

Eröffnungskurs31,34
Tageshoch31,34
Tagestief31,03
Kurs (08:30)31,03
Umsatz EUR11.388,01
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung33,98
Vortag-Hoch33,98
Vortag-Tief31,69
Vortag-Schlusskurs31,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}