Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,69EUR	17:53	1.253	39.707,57
Stuttgart	31,17EUR	21:15	84	2.618,28
L&S	31,12EUR	21:58	42	1.307,04
Quotrix	32,60EUR	15:50	3	97,80
Düsseldorf	31,98EUR	19:30
Hamburg	33,10EUR	09:26
Xetra	31,91EUR	17:35
Frankfurt	32,36EUR	15.09.
München	33,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	-1,55	-11,26	+14,32	+27,58	+111,27
Volatilität [%]	16,41	27,05	37,52	41,32	43,57	49,24
Sharpe-Ratio	-0,0594	1,634	-0,2129	0,6089	0,3988	0,5277
Hoch	34,40	34,99	39,84	39,84	39,89	48,00
Tief	31,69	31,07	28,41	25,78	18,75	13,70
Hist. Kurs	33,42	32,19	35,71	27,72	24,84	15,00
∅-Preis	33,39	33,11	32,12	30,71	29,22	27,99
∅-Volumen	31,18 Tsd.	17,23 Tsd.	19,63 Tsd.	18,18 Tsd.	13,07 Tsd.	15,00 Tsd.
Max. Verlust [%]	-1,077	-4,754	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	9	119	119	418	1.089
Max. Verlustperiode (Kalendertage)	4	13	172	172	601	1.561

Quotes

Geld (21:59)31,00
Brief (21:59)31,25
Spread (in %)0,2500 (0,81 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs33,98
Tageshoch33,98
Tagestief31,69
Kurs (17:53)31,69
Umsatz EUR39.707,57
Gehand. Stk.1.253

Kursdaten Vortag

Vortag-Eröffnung33,22
Vortag-Hoch34,21
Vortag-Tief33,22
Vortag-Schlusskurs33,42

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}