Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	16:19	47	1.429,51
L&S	30,86EUR	17:06	1	30,86
Berlin	30,50EUR	16:16
Düsseldorf	30,75EUR	16:32
Frankfurt	30,16EUR	08:05
Hamburg	30,64EUR	08:12
München	30,31EUR	08:01
Quotrix	30,64EUR	07:27
Stuttgart	30,35EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+11,41	-11,94	-3,01	-7,38	+777,27
Volatilität [%]	48,59	42,31	40,67	47,77	45,61	57,05
Sharpe-Ratio	2,996	2,836	-0,4852	0,1177	0,1243	1,013
Hoch	30,80	30,95	39,05	39,89	39,89	48,00
Tief	28,59	25,78	25,68	25,68	18,19	3,174
Hist. Kurs	29,54	27,30	34,54	31,36	32,84	3,467
∅-Preis	29,65	28,52	30,00	31,91	27,32	24,77
∅-Volumen	9,80 Tsd.	19,27 Tsd.	13,23 Tsd.	15,73 Tsd.	11,28 Tsd.	13,47 Tsd.
Max. Verlust [%]	-3,198	-7,752	-32,33	-35,35	-49,94	-59,87
Max. Verlustperiode (Handelstage)	1	6	109	212	537	883
Max. Verlustperiode (Kalendertage)	1	8	153	301	774	1.261

Quotes

Geld (17:07)30,83
Brief (17:07)31,09
Spread (in %)0,2600 (0,84 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,42
Kurs (16:19)30,42
Umsatz EUR1.429,51
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung30,39
Vortag-Hoch30,39
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}