Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,04EUR	08:07
Düsseldorf	32,20EUR	08:13
Hamburg	31,99EUR	08:14
Hannover	31,97EUR	08:10
L&S	32,19EUR	08:54
Quotrix	32,51EUR	07:27
Stuttgart	32,24EUR	08:16
Tradegate	32,00EUR	12.10.	95	3.040,00
München	31,63EUR	12.10.
Xetra	32,66EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	-4,56	-1,42	+16,49	+23,65	+90,48
Volatilität [%]	33,08	40,29	36,33	41,46	43,10	48,63
Sharpe-Ratio	14,19	-0,9231	0,1162	0,5555	0,3431	0,4699
Hoch	32,40	34,40	34,99	39,84	39,89	48,00
Tief	30,04	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,04	33,53	32,46	27,47	25,88	16,80
∅-Preis	31,62	31,21	31,37	30,88	29,40	28,20
∅-Volumen	5,45 Tsd.	13,00 Tsd.	14,95 Tsd.	18,25 Tsd.	13,15 Tsd.	14,89 Tsd.
Max. Verlust [%]		-12,53	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		20	74	137	436	1.107
Max. Verlustperiode (Kalendertage)		28	104	196	625	1.585

Quotes

Geld (08:49)32,20
Brief (08:49)32,85
Spread (in %)0,6500 (2,02 %)
Geld Stk.124
Brief Stk.122

Kursdaten

Eröffnungskurs32,00
Tageshoch32,00
Tagestief32,00
Kurs (12.10.2026)32,00
Umsatz EUR3.040,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch32,40
Vortag-Tief31,69
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}