Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,69EUR	08:13
Frankfurt	32,44EUR	08:02
Hamburg	32,49EUR	08:18
München	32,74EUR	08:03
L&S	32,51EUR	08:15
Quotrix	33,07EUR	07:27
Stuttgart	32,74EUR	08:16
Tradegate	33,10EUR	26.08.	327	10.823,70
Xetra	32,27EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+5,62	+13,51	+25,38	+37,69	+198,33
Volatilität [%]	27,04	41,09	40,88	41,37	43,62	49,75
Sharpe-Ratio	0,8297	0,6344	0,5953	0,6141	0,3883	0,6282
Hoch	33,10	33,10	39,84	39,84	39,89	48,00
Tief	31,79	29,72	28,41	25,78	18,75	11,10
Hist. Kurs	31,79	31,34	29,16	26,40	24,04	11,10
∅-Preis	32,27	31,33	31,99	30,35	29,05	27,75
∅-Volumen	16,73 Tsd.	9,46 Tsd.	20,31 Tsd.	17,28 Tsd.	12,78 Tsd.	14,81 Tsd.
Max. Verlust [%]	-2,207	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	10	104	104	403	1.074
Max. Verlustperiode (Kalendertage)	4	14	151	151	580	1.540

Quotes

Geld (08:15)32,74
Brief (08:15)33,39
Spread (in %)0,6500 (1,99 %)
Geld Stk.123
Brief Stk.120

Kursdaten

Eröffnungskurs32,87
Tageshoch33,10
Tagestief32,87
Kurs (26.08.2026)33,10
Umsatz EUR10.823,70
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung32,84
Vortag-Hoch33,08
Vortag-Tief31,89
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}