Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,00EUR	10.08.	125	3.875,00
Tradegate	30,33EUR	10.08.	100	3.033,00
L&S	32,08EUR	10.08.	12	384,96
Düsseldorf	32,04EUR	10.08.
Hamburg	29,47EUR	10.08.
München	30,19EUR	10.08.
Xetra	30,18EUR	10.08.
Quotrix	30,05EUR	10.08.
Stuttgart	32,03EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	+6,72	+4,59	+7,88	+16,21	+156,06
Volatilität [%]	19,40	38,80	40,53	41,33	43,56	50,01
Sharpe-Ratio	-11,08	2,418	0,4027	0,3551	0,2916	0,5843
Hoch	31,55	31,67	39,84	39,84	39,89	48,00
Tief	30,33	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	31,55	28,42	29,00	28,12	26,10	11,85
∅-Preis	30,76	30,24	31,71	30,12	28,95	27,55
∅-Volumen	7,03 Tsd.	15,05 Tsd.	19,95 Tsd.	17,73 Tsd.	12,79 Tsd.	14,72 Tsd.
Max. Verlust [%]	-3,328	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	11	92	92	391	1.062
Max. Verlustperiode (Kalendertage)	4	15	133	133	562	1.522

Quotes

Geld (10.08.)31,98
Brief (10.08.)32,30
Spread (in %)0,3200 (1,00 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs30,33
Tageshoch30,33
Tagestief30,33
Kurs (10.08.2026)30,33
Umsatz EUR3.033,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch30,50
Vortag-Tief30,50
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}