Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
30,64 EUR
-0,68 %
-0,21
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 08:15 | 130 | 3.983,20 |
| Düsseldorf | 30,03EUR | 16:30 | ||
| Frankfurt | 29,62EUR | 08:01 | ||
| Hamburg | 29,87EUR | 08:22 | ||
| Xetra | 29,90EUR | 17:35 | ||
| L&S | 29,85EUR | 18:33 | ||
| Quotrix | 30,44EUR | 07:27 | ||
| Stuttgart | 29,92EUR | 18:17 | ||
| München | 30,96EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -8,48 | -21,76 | +6,33 | +25,99 | +96,03 |
| Volatilität [%] | 45,51 | 35,65 | 38,08 | 41,86 | 43,41 | 49,07 |
| Sharpe-Ratio | 3,659 | -2,628 | -1,091 | 0,3240 | 0,3538 | 0,4791 |
| Hoch | 31,51 | 34,99 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,51 | 29,33 | 28,41 | 25,78 | 18,75 | 13,97 |
| Hist. Kurs | 30,06 | 33,48 | 39,16 | 28,82 | 24,32 | 15,63 |
| ∅-Preis | 30,95 | 32,58 | 31,68 | 30,81 | 29,32 | 28,10 |
| ∅-Volumen | 6,45 Tsd. | 16,71 Tsd. | 16,68 Tsd. | 18,37 Tsd. | 13,16 Tsd. | 14,93 Tsd. |
| Max. Verlust [%] | -2,095 | -15,50 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 128 | 427 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 185 | 185 | 614 | 1.574 |
Quotes
- Geld (18:32)29,83
- Brief (18:32)30,07
- Spread (in %)0,2400 (0,80 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs30,64
- Tageshoch30,64
- Tagestief30,64
- Kurs (08:15)30,64
- Umsatz EUR3.983,20
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch30,85
- Vortag-Tief30,85
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}