Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,39EUR	11:28	100	3.038,50
Berlin	29,77EUR	15:36
Düsseldorf	29,58EUR	12:32
Frankfurt	29,39EUR	08:02
Hamburg	30,01EUR	08:16
L&S	29,80EUR	16:01
Quotrix	29,98EUR	07:27
Stuttgart	29,68EUR	07:34
München	28,92EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+14,40	-12,46	+0,60	-7,48	+776,41
Volatilität [%]	34,40	41,43	40,31	47,77	45,59	57,05
Sharpe-Ratio	-4,833	2,593	-0,7007	0,1160	0,0963	1,001
Hoch	30,95	30,95	39,05	39,89	39,89	48,00
Tief	28,59	25,78	25,68	25,68	18,19	3,174
Hist. Kurs	29,85	26,56	34,71	30,21	32,84	3,467
∅-Preis	29,58	28,36	30,04	31,91	27,32	24,77
∅-Volumen	15,02 Tsd.	19,99 Tsd.	13,26 Tsd.	15,77 Tsd.	11,29 Tsd.	13,48 Tsd.
Max. Verlust [%]	-3,198	-7,752	-32,33	-35,35	-49,94	-59,87
Max. Verlustperiode (Handelstage)	2	6	108	211	537	882
Max. Verlustperiode (Kalendertage)	2	8	152	300	774	1.260

Quotes

Geld (16:02)29,89
Brief (16:02)30,15
Spread (in %)0,2600 (0,87 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs30,39
Tageshoch30,39
Tagestief30,39
Kurs (11:28)30,39
Umsatz EUR3.038,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung28,59
Vortag-Hoch29,06
Vortag-Tief28,59
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}