Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,95EUR	18:27	121	3.744,95
Düsseldorf	30,90EUR	19:32
Frankfurt	30,17EUR	08:02
Hamburg	30,15EUR	08:16
München	30,56EUR	08:02
Xetra	29,67EUR	18:30
L&S	30,55EUR	21:25
Quotrix	30,72EUR	07:27
Stuttgart	30,73EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-2,70	+3,84	-4,58	+46,54	+150,61
Volatilität [%]	18,39	29,68	41,53	41,99	43,90	50,60
Sharpe-Ratio	0,4040	-1,331	0,3053	0,0331	0,4581	0,5700
Hoch	31,29	31,97	39,84	39,84	39,89	48,00
Tief	29,94	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,68	31,81	29,81	32,44	21,12	12,35
∅-Preis	30,86	30,31	31,33	30,08	28,66	27,14
∅-Volumen	4,94 Tsd.	22,92 Tsd.	22,34 Tsd.	18,01 Tsd.	12,64 Tsd.	14,50 Tsd.
Max. Verlust [%]	-1,538	-8,708	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	21	64	171	363	1.034
Max. Verlustperiode (Kalendertage)	4	29	95	246	524	1.484

Quotes

Geld (21:27)30,45
Brief (21:27)30,69
Spread (in %)0,2400 (0,79 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs31,02
Tageshoch31,07
Tagestief30,95
Kurs (18:27)30,95
Umsatz EUR3.744,95
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung29,95
Vortag-Hoch30,72
Vortag-Tief29,94
Vortag-Schlusskurs30,72

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}