Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,97EUR	21.11.	724	20.974,28
Stuttgart	28,80EUR	21.11.	18	518,40
L&S	28,96EUR	21.11.	6	173,76
Düsseldorf	29,13EUR	21.11.
Frankfurt	28,35EUR	21.11.
Hamburg	29,08EUR	21.11.
München	29,18EUR	21.11.
Berlin	29,30EUR	21.11.
Quotrix	29,11EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+4,85	-16,34	-9,81	-17,79	+735,59
Volatilität [%]	49,14	43,94	40,88	47,84	45,48	57,02
Sharpe-Ratio	-1,395	1,377	-0,6887	-0,0193	0,0421	0,9978
Hoch	30,80	30,95	39,05	39,89	39,89	48,00
Tief	28,50	25,78	25,68	25,68	18,19	3,174
Hist. Kurs	29,42	27,63	34,63	32,12	35,24	3,467
∅-Preis	29,58	28,69	29,93	31,90	27,31	24,78
∅-Volumen	15,04 Tsd.	20,20 Tsd.	13,50 Tsd.	15,56 Tsd.	11,26 Tsd.	13,48 Tsd.
Max. Verlust [%]	-4,057	-7,752	-32,33	-35,35	-49,94	-59,87
Max. Verlustperiode (Handelstage)	2	8	111	214	537	885
Max. Verlustperiode (Kalendertage)	2	10	155	303	774	1.263

Quotes

Geld (21.11.)28,98
Brief (21.11.)29,27
Spread (in %)0,2900 (1,00 %)
Geld Stk.138
Brief Stk.136

Kursdaten

Eröffnungskurs28,59
Tageshoch29,01
Tagestief28,50
Kurs (21.11.2025)28,97
Umsatz EUR20.974,28
Gehand. Stk.724

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}