Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,34EUR	08:03	655	20.527,70
Düsseldorf	31,35EUR	08:16
Hamburg	31,44EUR	08:09
München	31,75EUR	08:06
L&S	31,44EUR	16:20
Quotrix	31,86EUR	07:27
Stuttgart	31,13EUR	15:02
Frankfurt	31,09EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,00	-4,04	+2,67	-12,05	+45,63	+206,50
Volatilität [%]	27,97	38,26	43,17	42,21	44,40	51,39
Sharpe-Ratio	-10,82	-0,4265	0,4143	-0,0829	0,4775	0,6617
Hoch	33,76	34,23	39,84	39,84	39,89	48,00
Tief	31,34	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	33,70	32,66	30,53	35,64	21,52	10,23
∅-Preis	32,51	32,31	31,34	30,56	28,31	26,87
∅-Volumen	10,21 Tsd.	11,02 Tsd.	20,53 Tsd.	16,92 Tsd.	12,47 Tsd.	14,26 Tsd.
Max. Verlust [%]	-5,846	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	12	58	190	337	1.008
Max. Verlustperiode (Kalendertage)	6	19	89	273	488	1.448

Quotes

Geld (16:17)31,41
Brief (16:17)31,69
Spread (in %)0,2800 (0,89 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs31,67
Tageshoch31,67
Tagestief31,34
Kurs (08:03)31,34
Umsatz EUR20.527,70
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung32,11
Vortag-Hoch32,11
Vortag-Tief32,11
Vortag-Schlusskurs32,11

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}