Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,14EUR	15:15	438	16.267,32
L&S	36,85EUR	20:38	40	1.474,00
Xetra	37,00EUR	17:35	30	1.110,00
Quotrix	37,10EUR	15:07	14	519,40
Düsseldorf	36,93EUR	19:30
Frankfurt	36,93EUR	14:45
Hamburg	35,25EUR	08:26
Hannover	35,25EUR	08:26
München	36,30EUR	08:00
Stuttgart	37,02EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,66	+21,21	+10,97	+37,56	+35,25	+119,12
Volatilität [%]	58,04	43,53	38,18	41,44	43,40	48,69
Sharpe-Ratio	9,635	6,047	0,7943	0,9841	0,4216	0,5320
Hoch	38,11	38,11	38,11	39,84	39,89	48,00
Tief	34,14	29,43	28,41	25,78	18,75	13,97
Hist. Kurs	34,82	30,64	33,47	27,00	27,46	16,95
∅-Preis	36,09	33,03	31,64	31,24	29,52	28,38
∅-Volumen	8,79 Tsd.	13,70 Tsd.	15,61 Tsd.	18,69 Tsd.	13,26 Tsd.	14,92 Tsd.
Max. Verlust [%]		-3,949	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		4	74	150	449	1.120
Max. Verlustperiode (Kalendertage)		6	104	215	644	1.604

Quotes

Geld (20:40)36,80
Brief (20:40)36,88
Spread (in %)0,0800 (0,22 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs36,30
Tageshoch37,14
Tagestief35,33
Kurs (15:15)37,14
Umsatz EUR16.267,32
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung38,11
Vortag-Hoch38,11
Vortag-Tief38,10
Vortag-Schlusskurs38,10

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}