Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	18:26	333	11.888,10
L&S	35,60EUR	20:35	8	284,76
Quotrix	35,74EUR	11:07	3	107,21
Düsseldorf	35,38EUR	19:32
Frankfurt	34,41EUR	08:11
Hamburg	35,46EUR	08:03
München	35,00EUR	08:00
Stuttgart	35,40EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+26,69	+26,55	+8,51	+60,41	+310,25
Volatilität [%]	65,56	51,51	45,00	46,24	44,61	53,45
Sharpe-Ratio	3,332	5,887	1,178	0,3369	0,5202	0,7532
Hoch	35,82	35,82	35,82	39,48	39,89	48,00
Tief	32,37	28,11	25,78	25,68	18,19	7,294
Hist. Kurs	34,10	28,18	28,21	32,90	22,26	8,702
∅-Preis	33,88	30,98	29,18	30,51	27,45	26,01
∅-Volumen	29,69 Tsd.	18,95 Tsd.	16,43 Tsd.	14,21 Tsd.	11,73 Tsd.	13,77 Tsd.
Max. Verlust [%]	-5,059	-5,059	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	3	58	242	288	959
Max. Verlustperiode (Kalendertage)	5	5	89	350	414	1.374

Quotes

Geld (20:37)35,61
Brief (20:37)35,90
Spread (in %)0,2900 (0,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,82
Tageshoch35,82
Tagestief35,11
Kurs (18:26)35,70
Umsatz EUR11.888,10
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung34,32
Vortag-Hoch35,35
Vortag-Tief34,32
Vortag-Schlusskurs35,23

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}