Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	29,69EUR	09:32
Frankfurt	29,51EUR	08:02
Hamburg	30,19EUR	08:06
München	30,01EUR	08:00
L&S	29,69EUR	11:18
Quotrix	30,18EUR	07:27
Stuttgart	29,72EUR	09:33
Tradegate	29,99EUR	13.07.	1.256	37.667,44
Xetra	29,79EUR	13.07.	794	23.653,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+1,87	+9,19	-6,49	+48,32	+139,15
Volatilität [%]	77,46	34,53	42,45	42,36	43,81	50,54
Sharpe-Ratio	-1,608	0,7511	0,5813	0,0063	0,4733	0,5547
Hoch	30,98	31,29	39,84	39,84	39,89	48,00
Tief	28,41	28,41	27,47	25,68	18,75	9,986
Hist. Kurs	30,69	29,44	27,47	32,07	20,22	12,54
∅-Preis	30,02	30,09	31,49	30,05	28,77	27,27
∅-Volumen	43,30 Tsd.	14,78 Tsd.	22,15 Tsd.	18,13 Tsd.	12,88 Tsd.	14,64 Tsd.
Max. Verlust [%]	-7,397	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	11	73	103	372	1.043
Max. Verlustperiode (Kalendertage)	6	17	108	143	537	1.497

Quotes

Geld (11:18)29,69
Brief (11:18)30,29
Spread (in %)0,6000 (2,02 %)
Geld Stk.135
Brief Stk.132

Kursdaten

Eröffnungskurs29,29
Tageshoch29,99
Tagestief29,14
Kurs (13.07.2026)29,99
Umsatz EUR37.667,44
Gehand. Stk.1.256

Kursdaten Vortag

Vortag-Eröffnung28,41
Vortag-Hoch28,42
Vortag-Tief28,41
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}