Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,02EUR	04.09.	106	3.606,12
Düsseldorf	33,85EUR	04.09.
Frankfurt	33,47EUR	04.09.
Hamburg	33,55EUR	04.09.
München	34,14EUR	04.09.
Xetra	33,81EUR	04.09.
L&S	33,79EUR	04.09.
Quotrix	34,14EUR	04.09.
Stuttgart	33,87EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+11,54	+0,74	+21,33	+31,45	+154,55
Volatilität [%]	30,01	37,75	38,87	41,40	43,62	49,36
Sharpe-Ratio	2,711	3,369	0,1796	0,6238	0,3809	0,5802
Hoch	34,99	34,99	39,84	39,84	39,89	48,00
Tief	32,94	30,33	28,41	25,78	18,75	12,89
Hist. Kurs	33,48	30,50	33,77	28,04	25,88	13,37
∅-Preis	34,11	32,41	32,15	30,56	29,14	27,86
∅-Volumen	17,94 Tsd.	11,36 Tsd.	19,76 Tsd.	17,60 Tsd.	12,89 Tsd.	14,86 Tsd.
Max. Verlust [%]	-1,988	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	10	112	112	411	1.082
Max. Verlustperiode (Kalendertage)	3	14	161	161	590	1.550

Quotes

Geld (04.09.)33,77
Brief (04.09.)34,10
Spread (in %)0,3300 (0,98 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs34,20
Tageshoch34,20
Tagestief33,82
Kurs (04.09.2026)34,02
Umsatz EUR3.606,12
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung34,12
Vortag-Hoch34,64
Vortag-Tief34,08
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}