Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,48EUR	29.05.	280	8.534,40
Tradegate	30,46EUR	29.05.	145	4.416,70
Quotrix	30,80EUR	29.05.	5	154,00
L&S	30,76EUR	29.05.	5	153,80
Düsseldorf	30,66EUR	29.05.
Frankfurt	30,16EUR	29.05.
Hamburg	30,80EUR	29.05.
München	30,96EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-7,56	-3,45	-8,99	+61,25	+184,41
Volatilität [%]	34,25	36,18	42,63	42,27	44,09	51,34
Sharpe-Ratio	-5,941	-2,617	-0,0044	-0,0588	0,5352	0,6225
Hoch	32,62	34,23	39,84	39,84	39,89	48,00
Tief	30,12	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	31,73	32,95	31,55	33,47	18,89	10,71
∅-Preis	31,26	31,95	31,34	30,49	28,34	26,90
∅-Volumen	15,14 Tsd.	12,37 Tsd.	20,59 Tsd.	17,03 Tsd.	12,51 Tsd.	14,27 Tsd.
Max. Verlust [%]	-5,139	-9,614	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	10	58	190	341	1.012
Max. Verlustperiode (Kalendertage)	4	14	89	273	492	1.452

Quotes

Geld (29.05.)30,48
Brief (29.05.)30,79
Spread (in %)0,3100 (1,02 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief30,46
Kurs (29.05.2026)30,46
Umsatz EUR4.416,70
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch31,00
Vortag-Tief30,12
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}