Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,36EUR	01.09.	739	25.392,04
Tradegate	34,46EUR	01.09.	401	13.818,46
Quotrix	34,44EUR	01.09.	43	1.480,92
Düsseldorf	34,23EUR	01.09.
Frankfurt	32,50EUR	01.09.
Hamburg	32,60EUR	01.09.
München	32,93EUR	01.09.
Xetra	33,15EUR	01.09.
L&S	34,27EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,03	+10,17	+11,59	+27,30	+33,46	+199,65
Volatilität [%]	28,31	38,17	39,95	41,32	43,62	49,68
Sharpe-Ratio	9,701	2,090	0,5251	0,6604	0,3678	0,6317
Hoch	34,46	34,46	39,84	39,84	39,89	48,00
Tief	31,89	30,33	28,41	25,78	18,75	11,50
Hist. Kurs	31,90	31,28	30,88	27,07	25,82	11,50
∅-Preis	33,01	31,87	32,06	30,45	29,10	27,82
∅-Volumen	24,08 Tsd.	11,72 Tsd.	20,25 Tsd.	17,47 Tsd.	12,87 Tsd.	14,85 Tsd.
Max. Verlust [%]	-0,4182	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	10	108	108	407	1.078
Max. Verlustperiode (Kalendertage)	3	14	157	157	586	1.546

Quotes

Geld (01.09.)34,20
Brief (01.09.)34,54
Spread (in %)0,3400 (0,99 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,52
Tageshoch34,46
Tagestief33,51
Kurs (01.09.2026)34,46
Umsatz EUR13.818,46
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung33,25
Vortag-Hoch33,90
Vortag-Tief33,25
Vortag-Schlusskurs33,34

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}