Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,39EUR	20:06	2.727	99.235,53
Düsseldorf	36,38EUR	19:32
Hamburg	38,65EUR	08:10
L&S	36,65EUR	21:22
Quotrix	38,69EUR	07:27
Stuttgart	36,70EUR	20:48
München	39,44EUR	30.03.	200	7.887,00
Frankfurt	38,46EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+13,29	+21,77	-3,09	+69,45	+315,89
Volatilität [%]	29,35	44,85	45,38	45,72	44,50	52,31
Sharpe-Ratio	10,69	5,754	1,362	0,2604	0,6212	0,7944
Hoch	39,84	39,84	39,84	39,84	39,89	48,00
Tief	36,06	31,47	25,78	25,68	18,19	7,294
Hist. Kurs	36,95	32,12	29,89	37,55	21,48	8,750
∅-Preis	38,40	35,72	30,06	30,54	27,73	26,29
∅-Volumen	21,17 Tsd.	36,67 Tsd.	20,12 Tsd.	15,58 Tsd.	12,07 Tsd.	14,04 Tsd.
Max. Verlust [%]	-0,7789	-5,059	-15,03	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	3	58	190	300	971
Max. Verlustperiode (Kalendertage)	3	5	89	273	432	1.392

Quotes

Geld (21:23)36,63
Brief (21:23)36,94
Spread (in %)0,3100 (0,85 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs38,29
Tageshoch38,55
Tagestief36,06
Kurs (20:06)36,39
Umsatz EUR99.235,53
Gehand. Stk.2.727

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,84
Vortag-Tief38,66
Vortag-Schlusskurs38,86

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}