Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,75EUR	07:15
Tradegate	30,74EUR	04.08.	32	983,68
Hamburg	31,21EUR	04.08.
Düsseldorf	30,98EUR	04.08.
Frankfurt	31,10EUR	04.08.
München	31,49EUR	04.08.
Xetra	30,84EUR	04.08.
Quotrix	31,76EUR	04.08.
Stuttgart	30,83EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+0,46	+4,59	+7,75	+20,55	+176,44
Volatilität [%]	16,64	43,81	40,66	41,26	43,58	50,07
Sharpe-Ratio	18,84	1,004	0,5039	0,4015	0,3353	0,6224
Hoch	31,55	31,67	39,84	39,84	39,89	48,00
Tief	30,00	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,00	30,60	29,39	28,53	25,50	11,12
∅-Preis	30,86	30,25	31,66	30,09	28,92	27,49
∅-Volumen	11,48 Tsd.	18,39 Tsd.	20,31 Tsd.	18,00 Tsd.	12,88 Tsd.	14,72 Tsd.
Max. Verlust [%]		-7,397	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		11	88	88	387	1.058
Max. Verlustperiode (Kalendertage)		15	129	129	558	1.518

Quotes

Geld (07:08)30,75
Brief (07:08)31,36
Spread (in %)0,6100 (1,98 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs31,41
Tageshoch31,41
Tagestief30,74
Kurs (04.08.2026)30,74
Umsatz EUR983,68
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung31,11
Vortag-Hoch31,55
Vortag-Tief30,57
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}