Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,56EUR	17.10.	747	19.840,32
L&S	26,17EUR	17.10.	31	811,27
Düsseldorf	26,04EUR	17.10.	27	702,95
Frankfurt	26,07EUR	17.10.	12	312,78
München	26,41EUR	17.10.
Berlin	26,44EUR	17.10.
Quotrix	26,35EUR	17.10.
Stuttgart	26,35EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-3,47	-12,80	+4,47	-23,12	+763,98
Volatilität [%]	56,07	41,49	41,00	47,97	44,74	52,55
Sharpe-Ratio	-3,730	-0,9207	-0,5197	0,2873	-0,0151	1,031
Hoch	29,12	29,78	38,53	39,87	40,01	47,55
Tief	25,64	25,64	25,08	23,17	18,04	0,6910
Hist. Kurs	27,06	27,11	30,01	25,05	34,04	3,029
∅-Preis	27,05	28,03	30,49	31,55	27,29	23,62
∅-Volumen	3,63 Tsd.	1,86 Tsd.	1,16 Tsd.	1,64 Tsd.	873,23	1,60 Tsd.
Max. Verlust [%]	-6,210	-11,57	-32,37	-34,55	-54,03	-59,48
Max. Verlustperiode (Handelstage)	3	11	84	191	750	859
Max. Verlustperiode (Kalendertage)	3	15	118	272	1.074	1.227

Quotes

Geld (17.10.)26,17
Brief (17.10.)26,65
Spread (in %)0,4800 (1,83 %)
Geld Stk.383
Brief Stk.383

Kursdaten

Eröffnungskurs26,46
Tageshoch26,48
Tagestief25,64
Kurs (17.10.2025)26,17
Umsatz EUR811,27
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung27,29
Vortag-Hoch27,67
Vortag-Tief25,82
Vortag-Schlusskurs26,13

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}