Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	16:34	59	1.770,00
Hamburg	30,29EUR	08:05
Düsseldorf	29,97EUR	19:31
Berlin	30,29EUR	20:21
L&S	29,99EUR	18:32
Quotrix	30,30EUR	07:27
Stuttgart	29,99EUR	07:38
Frankfurt	28,85EUR	26.11.
München	29,60EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+6,10	-15,25	-1,82	-17,43	+713,45
Volatilität [%]	59,64	47,09	41,60	47,96	45,58	57,02
Sharpe-Ratio	2,710	2,014	-0,5283	0,1964	0,0587	0,9939
Hoch	30,80	30,95	39,05	39,89	39,89	48,00
Tief	28,50	25,78	25,68	25,68	18,19	3,174
Hist. Kurs	29,80	28,28	35,40	30,56	36,34	3,688
∅-Preis	29,67	28,92	29,81	31,87	27,29	24,83
∅-Volumen	12,99 Tsd.	20,54 Tsd.	13,57 Tsd.	15,41 Tsd.	11,27 Tsd.	13,48 Tsd.
Max. Verlust [%]	-2,785	-7,197	-32,33	-35,35	-49,94	-59,87
Max. Verlustperiode (Handelstage)	1	10	114	217	537	888
Max. Verlustperiode (Kalendertage)	1	14	160	308	774	1.268

Quotes

Geld (18:32)29,99
Brief (18:32)30,59
Spread (in %)0,6000 (2,00 %)
Geld Stk.134
Brief Stk.131

Kursdaten

Eröffnungskurs30,15
Tageshoch30,15
Tagestief30,00
Kurs (16:34)30,00
Umsatz EUR1.770,00
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung30,15
Vortag-Hoch30,53
Vortag-Tief30,15
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}