Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
30,73 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,13EUR | 08:04 | ||
| Hamburg | 30,25EUR | 08:37 | ||
| München | 30,52EUR | 08:02 | ||
| Düsseldorf | 30,53EUR | 09:30 | ||
| L&S | 30,50EUR | 09:48 | ||
| Quotrix | 30,83EUR | 07:27 | ||
| Xetra | 29,12EUR | 30.07. | ||
| Tradegate | 30,73EUR | 30.07. | ||
| Stuttgart | 30,47EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +0,03 | +0,24 | +4,90 | +26,77 | +183,10 |
| Volatilität [%] | 52,93 | 43,59 | 42,21 | 41,62 | 43,56 | 50,14 |
| Sharpe-Ratio | -3,379 | 0,1718 | 0,1747 | 0,2750 | 0,3533 | 0,6213 |
| Hoch | 31,67 | 31,67 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,72 | 28,41 | 28,11 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 31,65 | 30,72 | 30,66 | 29,30 | 24,24 | 10,86 |
| ∅-Preis | 30,69 | 30,20 | 31,62 | 30,07 | 28,89 | 27,44 |
| ∅-Volumen | 10,13 Tsd. | 17,84 Tsd. | 20,55 Tsd. | 18,25 Tsd. | 12,81 Tsd. | 14,71 Tsd. |
| Max. Verlust [%] | -6,098 | -8,174 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 85 | 384 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 124 | 553 | 1.513 |
Quotes
- Geld (09:48)30,50
- Brief (09:48)31,11
- Spread (in %)0,6100 (2,00 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs30,73
- Tageshoch30,73
- Tagestief30,73
- Kurs (30.07.2026)30,73
Kursdaten Vortag
- Vortag-Eröffnung30,73
- Vortag-Hoch30,73
- Vortag-Tief30,73
- Vortag-Schlusskurs30,73
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}