Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,87EUR	07:30	16	621,84
Frankfurt	37,80EUR	08:03
Hamburg	38,35EUR	08:16
Düsseldorf	38,42EUR	08:11
L&S	38,42EUR	08:43
Quotrix	38,68EUR	07:27
Stuttgart	38,42EUR	08:16
München	38,30EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+33,28	+31,79	+0,27	+93,65	+334,68
Volatilität [%]	57,82	47,98	45,63	46,23	44,52	52,33
Sharpe-Ratio	3,245	7,700	1,357	0,1648	0,6606	0,7814
Hoch	38,87	38,87	38,87	39,48	39,89	48,00
Tief	36,05	29,10	25,78	25,68	18,19	7,294
Hist. Kurs	37,29	29,16	29,49	38,76	20,07	8,941
∅-Preis	37,43	34,44	29,83	30,53	27,64	26,23
∅-Volumen	40,81 Tsd.	37,65 Tsd.	19,84 Tsd.	15,60 Tsd.	11,96 Tsd.	14,02 Tsd.
Max. Verlust [%]	-4,495	-5,059	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	3	58	251	297	968
Max. Verlustperiode (Kalendertage)	4	5	89	363	427	1.387

Quotes

Geld (08:43)38,42
Brief (08:43)38,81
Spread (in %)0,3850 (1,00 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs38,87
Tageshoch38,87
Tagestief38,87
Kurs (07:30)38,87
Umsatz EUR621,84
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung38,62
Vortag-Hoch39,54
Vortag-Tief38,62
Vortag-Schlusskurs38,67

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}