Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,18EUR	05.06.	52	1.621,36
Xetra	31,09EUR	05.06.	15	466,35
Düsseldorf	31,11EUR	05.06.
Frankfurt	31,23EUR	05.06.
Hamburg	31,93EUR	05.06.
München	31,63EUR	05.06.
L&S	30,70EUR	05.06.
Quotrix	31,92EUR	05.06.
Stuttgart	30,80EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-2,99	-3,27	-7,77	+59,49	+196,95
Volatilität [%]	39,01	36,52	42,29	42,26	44,03	51,29
Sharpe-Ratio	3,081	-0,8267	0,0013	-0,0272	0,5270	0,6383
Hoch	31,97	33,76	39,84	39,84	39,89	48,00
Tief	30,46	30,04	26,85	25,68	18,75	9,986
Hist. Kurs	30,46	32,14	32,24	33,81	19,55	10,50
∅-Preis	31,23	31,65	31,36	30,45	28,42	26,94
∅-Volumen	1,93 Tsd.	8,53 Tsd.	20,16 Tsd.	16,89 Tsd.	12,46 Tsd.	14,24 Tsd.
Max. Verlust [%]	-1,981	-9,614	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	13	58	190	346	1.017
Max. Verlustperiode (Kalendertage)	4	17	89	273	499	1.459

Quotes

Geld (05.06.)30,70
Brief (05.06.)31,00
Spread (in %)0,3000 (0,98 %)
Geld Stk.130
Brief Stk.128

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief31,18
Kurs (05.06.2026)31,18
Umsatz EUR1.621,36
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung31,54
Vortag-Hoch31,54
Vortag-Tief31,54
Vortag-Schlusskurs31,54

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}