Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	20:43	160	5.041,60
Stuttgart	31,68EUR	21:32	66	2.090,88
Düsseldorf	31,36EUR	19:30
Frankfurt	30,34EUR	08:01
Hamburg	30,30EUR	08:34
Hannover	30,30EUR	08:34
Xetra	31,00EUR	17:35
L&S	31,60EUR	22:12
Quotrix	31,05EUR	07:27
München	29,84EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-7,38	-9,97	+9,35	+29,99	+85,03
Volatilität [%]	30,77	34,53	36,96	41,50	43,26	48,70
Sharpe-Ratio	-3,975	-4,200	-0,6736	0,2593	0,3355	0,4337
Hoch	31,51	34,56	36,29	39,84	39,89	48,00
Tief	29,43	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,64	34,02	35,00	28,82	24,24	17,03
∅-Preis	29,92	31,63	31,44	30,83	29,36	28,16
∅-Volumen	6,48 Tsd.	13,45 Tsd.	15,51 Tsd.	18,23 Tsd.	13,19 Tsd.	14,92 Tsd.
Max. Verlust [%]	-3,949	-13,79	-19,51	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	21	128	133	432	1.103
Max. Verlustperiode (Kalendertage)	6	31	181	192	621	1.581

Quotes

Geld (22:00)31,67
Brief (22:00)31,80
Spread (in %)0,1300 (0,41 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs31,16
Tageshoch31,51
Tagestief31,16
Kurs (20:43)31,51
Umsatz EUR5.041,60
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung30,54
Vortag-Hoch30,54
Vortag-Tief30,04
Vortag-Schlusskurs30,04

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}