Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,23EUR	08:02
Hamburg	30,79EUR	08:10
Düsseldorf	30,48EUR	08:11
L&S	30,45EUR	08:44
Quotrix	30,83EUR	07:27
Tradegate	30,69EUR	07.07.	11	337,59
München	30,62EUR	07.07.
Xetra	30,89EUR	07.07.
Stuttgart	30,91EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-1,57	+10,87	-3,16	+47,41	+165,25
Volatilität [%]	12,29	28,74	40,72	41,93	43,73	50,48
Sharpe-Ratio	-2,119	-0,7140	0,6491	0,0787	0,4664	0,5941
Hoch	31,07	31,54	39,84	39,84	39,89	48,00
Tief	29,94	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,72	31,18	27,68	31,69	20,82	11,57
∅-Preis	30,69	30,17	31,40	30,06	28,72	27,20
∅-Volumen	6,50 Tsd.	23,33 Tsd.	21,46 Tsd.	17,55 Tsd.	12,65 Tsd.	14,50 Tsd.
Max. Verlust [%]	-1,131	-6,863	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	14	68	103	367	1.038
Max. Verlustperiode (Kalendertage)	5	20	101	143	530	1.490

Quotes

Geld (08:44)30,45
Brief (08:44)31,06
Spread (in %)0,6100 (2,00 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs30,69
Tageshoch30,69
Tagestief30,69
Kurs (07.07.2026)30,69
Umsatz EUR337,59
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung30,67
Vortag-Hoch30,71
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}