Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,70EUR	09.01.	287	7.949,90
L&S	27,13EUR	09.01.	1	27,13
Düsseldorf	26,85EUR	09.01.
Hamburg	27,63EUR	09.01.
München	27,91EUR	09.01.
Quotrix	27,63EUR	09.01.
Stuttgart	27,05EUR	09.01.
Frankfurt	27,51EUR	08.01.
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-12,87	-8,00	-26,54	+1,56	+447,43
Volatilität [%]	22,13	37,99	43,20	47,13	44,66	55,11
Sharpe-Ratio	-5,090	-5,254	-0,2184	-0,4658	0,1908	0,8580
Hoch	29,77	32,60	32,60	39,89	39,89	48,00
Tief	27,20	27,20	25,68	25,68	18,19	5,044
Hist. Kurs	28,33	31,79	30,11	37,71	27,28	5,060
∅-Preis	27,76	28,94	28,65	31,67	27,22	25,29
∅-Volumen	29,39 Tsd.	17,06 Tsd.	13,91 Tsd.	15,14 Tsd.	11,19 Tsd.	13,35 Tsd.
Max. Verlust [%]	-3,301	-13,84	-19,93	-35,35	-35,35	-59,87
Max. Verlustperiode (Handelstage)	5	17	103	244	244	915
Max. Verlustperiode (Kalendertage)	7	30	143	352	352	1.312

Quotes

Geld (09.01.)26,83
Brief (09.01.)27,11
Spread (in %)0,2750 (1,02 %)
Geld Stk.149
Brief Stk.147

Kursdaten

Eröffnungskurs27,36
Tageshoch27,70
Tagestief27,36
Kurs (09.01.2026)27,70
Umsatz EUR7.949,90
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung27,71
Vortag-Hoch27,84
Vortag-Tief27,71
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}