Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,60EUR	02.04.	1.200	42.720,00
Tradegate	35,00EUR	02.04.	444	15.540,00
Quotrix	35,05EUR	02.04.	29	1.016,45
Düsseldorf	34,82EUR	02.04.
Hamburg	36,32EUR	02.04.
München	36,66EUR	02.04.
L&S	34,87EUR	02.04.
Stuttgart	34,88EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,92	+2,65	+21,46	+16,98	+59,24	+296,65
Volatilität [%]	44,10	48,27	45,83	42,91	44,72	52,35
Sharpe-Ratio	-20,17	0,9100	1,051	0,5340	0,5259	0,7506
Hoch	39,84	39,84	39,84	39,84	39,89	48,00
Tief	35,00	32,37	25,78	25,68	18,19	7,294
Hist. Kurs	38,86	34,10	28,82	29,92	21,98	8,824
∅-Preis	36,41	36,18	30,22	30,50	27,80	26,34
∅-Volumen	41,30 Tsd.	41,12 Tsd.	21,06 Tsd.	15,91 Tsd.	12,27 Tsd.	14,14 Tsd.
Max. Verlust [%]	-9,922	-10,62	-15,03	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	4	58	190	303	974
Max. Verlustperiode (Kalendertage)	3	6	89	273	435	1.395

Quotes

Geld (02.04.)34,89
Brief (02.04.)35,24
Spread (in %)0,3550 (1,02 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs35,21
Tageshoch36,29
Tagestief35,00
Kurs (02.04.2026)35,00
Umsatz EUR15.540,00
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung36,35
Vortag-Hoch36,66
Vortag-Tief35,08
Vortag-Schlusskurs35,39

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}