Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,72EUR	10:17	1.176	33.774,72
Düsseldorf	28,29EUR	09:32
Hamburg	28,30EUR	08:11
München	28,71EUR	08:00
L&S	28,72EUR	10:42
Quotrix	28,14EUR	07:27
Stuttgart	28,39EUR	10:03
Frankfurt	26,91EUR	16.01.
Berlin	29,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	-0,90	+2,68	-24,93	+4,82	+434,03
Volatilität [%]	41,39	35,67	40,24	47,11	44,70	54,63
Sharpe-Ratio	5,421	-0,6513	0,2353	-0,4401	0,2075	0,8487
Hoch	29,50	29,81	32,60	39,87	39,89	48,00
Tief	27,47	26,85	25,68	25,68	18,19	5,332
Hist. Kurs	27,47	28,98	27,97	38,26	27,40	5,378
∅-Preis	28,12	28,30	28,48	31,38	27,23	25,43
∅-Volumen	19,38 Tsd.	23,18 Tsd.	14,50 Tsd.	14,24 Tsd.	11,39 Tsd.	13,46 Tsd.
Max. Verlust [%]	-2,234	-8,103	-15,19	-35,35	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	13	72	251	251	922
Max. Verlustperiode (Kalendertage)	1	21	102	363	363	1.323

Quotes

Geld (10:42)28,76
Brief (10:42)29,32
Spread (in %)0,5550 (1,93 %)
Geld Stk.140
Brief Stk.141

Kursdaten

Eröffnungskurs28,38
Tageshoch29,20
Tagestief28,38
Kurs (10:17)28,72
Umsatz EUR33.774,72
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,50
Vortag-Tief28,36
Vortag-Schlusskurs28,45

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}