Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,55EUR	03.08.	948	29.909,40
Stuttgart	31,64EUR	03.08.	500	15.820,00
Düsseldorf	31,44EUR	03.08.
Frankfurt	30,77EUR	03.08.
Hamburg	30,60EUR	03.08.
München	30,87EUR	03.08.
Xetra	30,13EUR	03.08.
L&S	31,61EUR	03.08.
Quotrix	31,42EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	+3,10	+10,76	+9,04	+25,20	+178,22
Volatilität [%]	16,49	44,87	40,88	41,27	43,58	50,08
Sharpe-Ratio	19,30	0,7887	0,6149	0,3466	0,3378	0,6112
Hoch	31,55	31,67	39,84	39,84	39,89	48,00
Tief	29,72	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	29,72	30,60	28,49	28,94	25,20	11,34
∅-Preis	30,49	30,19	31,64	30,08	28,92	27,47
∅-Volumen	10,43 Tsd.	17,86 Tsd.	20,10 Tsd.	18,26 Tsd.	12,84 Tsd.	14,72 Tsd.
Max. Verlust [%]		-7,397	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		11	87	87	386	1.057
Max. Verlustperiode (Kalendertage)		15	126	126	555	1.515

Quotes

Geld (03.08.)31,54
Brief (03.08.)31,86
Spread (in %)0,3200 (1,01 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs31,11
Tageshoch31,55
Tagestief30,57
Kurs (03.08.2026)31,55
Umsatz EUR29.909,40
Gehand. Stk.948

Kursdaten Vortag

Vortag-Eröffnung31,28
Vortag-Hoch31,28
Vortag-Tief31,28
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}