Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,19EUR	24.07.	100	3.119,00
Tradegate	31,34EUR	24.07.	79	2.475,86
Düsseldorf	31,09EUR	24.07.
Frankfurt	30,21EUR	24.07.
Hamburg	30,83EUR	24.07.
München	30,54EUR	24.07.
L&S	30,97EUR	24.07.
Quotrix	30,85EUR	24.07.
Stuttgart	30,96EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+2,15	+8,44	+11,37	+40,29	+178,70
Volatilität [%]	34,55	38,89	42,07	41,40	43,64	50,17
Sharpe-Ratio	10,86	0,7908	0,5437	0,4185	0,4304	0,6145
Hoch	31,67	31,67	39,84	39,84	39,89	48,00
Tief	29,08	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	29,08	30,68	28,90	28,14	22,34	11,25
∅-Preis	30,21	30,31	31,55	30,05	28,86	27,37
∅-Volumen	15,71 Tsd.	16,34 Tsd.	21,26 Tsd.	18,17 Tsd.	12,83 Tsd.	14,70 Tsd.
Max. Verlust [%]	-0,9795	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	18	82	82	381	1.052
Max. Verlustperiode (Kalendertage)	1	26	119	119	548	1.508

Quotes

Geld (24.07.)30,88
Brief (24.07.)31,19
Spread (in %)0,3100 (1,00 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs31,28
Tageshoch31,34
Tagestief31,28
Kurs (24.07.2026)31,34
Umsatz EUR2.475,86
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung31,10
Vortag-Hoch31,67
Vortag-Tief31,10
Vortag-Schlusskurs31,65

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}