Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,47EUR	15:35	282	8.873,13
Stuttgart	31,53EUR	15:34	10	315,30
L&S	31,37EUR	16:01	10	313,70
Düsseldorf	32,00EUR	12:32
Hamburg	32,25EUR	08:14
München	32,10EUR	08:00
Quotrix	32,28EUR	07:27
Frankfurt	30,93EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+7,06	+12,40	-9,97	+21,91	+286,41
Volatilität [%]	42,15	43,20	43,09	47,05	44,59	53,55
Sharpe-Ratio	14,15	2,854	0,8192	0,0126	0,3418	0,7439
Hoch	32,91	32,91	32,91	39,48	39,89	48,00
Tief	29,02	28,11	25,78	25,68	18,19	7,294
Hist. Kurs	29,19	29,39	28,00	34,95	25,81	8,143
∅-Preis	30,48	29,34	28,87	30,47	27,37	25,90
∅-Volumen	28,69 Tsd.	13,09 Tsd.	15,29 Tsd.	13,71 Tsd.	11,59 Tsd.	13,68 Tsd.
Max. Verlust [%]	-0,0857	-4,270	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	8	57	235	281	952
Max. Verlustperiode (Kalendertage)	1	12	88	341	405	1.365

Quotes

Geld (15:58)31,28
Brief (15:58)31,56
Spread (in %)0,2800 (0,90 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs32,12
Tageshoch32,40
Tagestief31,47
Kurs (15:35)31,47
Umsatz EUR8.873,13
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung31,86
Vortag-Hoch32,72
Vortag-Tief31,86
Vortag-Schlusskurs32,12

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}