Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
31,90 EUR
-2,00 %
-0,65
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 16:42 | 1.254 | 40.002,60 |
| Düsseldorf | 31,90EUR | 16:30 | ||
| Hamburg | 32,00EUR | 08:57 | ||
| L&S | 32,21EUR | 17:15 | ||
| Quotrix | 32,52EUR | 07:27 | ||
| Stuttgart | 32,02EUR | 16:50 | ||
| Frankfurt | 31,82EUR | 24.08. | ||
| München | 32,15EUR | 24.08. | ||
| Xetra | 32,38EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +1,79 | +9,30 | +20,17 | +32,70 | +187,52 |
| Volatilität [%] | 19,52 | 41,41 | 40,77 | 41,32 | 43,63 | 49,74 |
| Sharpe-Ratio | 14,86 | 1,231 | 0,6909 | 0,6498 | 0,4040 | 0,6362 |
| Hoch | 33,08 | 33,08 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 31,07 | 29,72 | 28,41 | 25,78 | 18,75 | 10,33 |
| Hist. Kurs | 31,07 | 31,34 | 29,19 | 26,55 | 24,04 | 11,10 |
| ∅-Preis | 32,10 | 31,30 | 31,97 | 30,33 | 29,05 | 27,73 |
| ∅-Volumen | 8,64 Tsd. | 8,05 Tsd. | 20,11 Tsd. | 17,12 Tsd. | 12,75 Tsd. | 14,79 Tsd. |
| Max. Verlust [%] | -0,2146 | -5,419 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 103 | 402 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 150 | 150 | 579 | 1.539 |
Quotes
- Geld (17:16)32,11
- Brief (17:16)32,39
- Spread (in %)0,2800 (0,87 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs32,84
- Tageshoch33,08
- Tagestief31,89
- Kurs (16:42)31,90
- Umsatz EUR40.002,60
- Gehand. Stk.1.254
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,97
- Vortag-Tief32,38
- Vortag-Schlusskurs32,55
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}