Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,19EUR	14.08.	238	7.661,22
Xetra	32,17EUR	14.08.	60	1.930,20
Düsseldorf	32,33EUR	14.08.
Frankfurt	31,27EUR	14.08.
Hamburg	31,56EUR	14.08.
München	32,25EUR	14.08.
L&S	32,20EUR	14.08.
Quotrix	32,03EUR	14.08.
Stuttgart	32,21EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+7,30	+14,23	+14,96	+28,76	+171,53
Volatilität [%]	62,97	42,95	41,61	42,10	43,72	50,08
Sharpe-Ratio	4,399	2,010	0,7900	0,4934	0,3654	0,6044
Hoch	32,85	32,85	39,84	39,84	39,89	48,00
Tief	30,33	29,00	28,11	25,68	18,75	9,986
Hist. Kurs	30,50	30,00	28,18	28,00	25,00	11,86
∅-Preis	31,67	30,70	31,79	30,20	28,98	27,60
∅-Volumen	5,66 Tsd.	9,87 Tsd.	19,83 Tsd.	17,29 Tsd.	12,68 Tsd.	14,72 Tsd.
Max. Verlust [%]	-2,557	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	12	97	97	396	1.067
Max. Verlustperiode (Kalendertage)	3	18	140	140	569	1.529

Quotes

Geld (14.08.)32,16
Brief (14.08.)32,49
Spread (in %)0,3300 (1,03 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs32,15
Tageshoch32,19
Tagestief32,10
Kurs (14.08.2026)32,19
Umsatz EUR7.661,22
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung32,27
Vortag-Hoch32,27
Vortag-Tief32,01
Vortag-Schlusskurs32,01

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}