Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	08.10.	220	7.128,00
Xetra	32,19EUR	08.10.	65	2.092,35
L&S	31,85EUR	08.10.	1	31,85
Düsseldorf	32,30EUR	08.10.
Frankfurt	31,14EUR	08.10.
Hamburg	31,51EUR	08.10.
Hannover	31,51EUR	08.10.
München	31,59EUR	08.10.
Quotrix	32,01EUR	08.10.
Stuttgart	32,13EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,09	-4,71	-2,14	+9,85	+33,66	+79,85
Volatilität [%]	33,10	39,36	36,51	41,75	43,29	48,70
Sharpe-Ratio	14,29	-1,926	-0,0940	0,3374	0,3778	0,4335
Hoch	32,40	34,56	34,99	39,84	39,89	48,00
Tief	29,43	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	29,43	34,00	33,11	29,50	24,24	18,02
∅-Preis	30,43	31,41	31,38	30,85	29,37	28,18
∅-Volumen	7,74 Tsd.	13,67 Tsd.	15,24 Tsd.	18,22 Tsd.	13,17 Tsd.	14,91 Tsd.
Max. Verlust [%]		-13,74	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		21	74	135	434	1.105
Max. Verlustperiode (Kalendertage)		29	104	194	623	1.583

Quotes

Geld (08.10.)32,09
Brief (08.10.)32,22
Spread (in %)0,1300 (0,41 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,40
Kurs (08.10.2026)32,40
Umsatz EUR7.128,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch32,31
Vortag-Tief31,55
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}