Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,10EUR	09:00	200	7.620,00
Stuttgart	37,82EUR	17:32	50	1.891,00
L&S	37,74EUR	18:08	50	1.887,00
Düsseldorf	37,72EUR	16:30
Frankfurt	37,63EUR	14:46
Hamburg	37,38EUR	08:19
Hannover	37,38EUR	08:19
München	37,55EUR	08:01
Xetra	37,81EUR	17:35
Quotrix	37,67EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,47	+23,50	+14,14	+37,10	+38,75	+125,91
Volatilität [%]	56,59	43,93	38,17	41,54	43,42	48,69
Sharpe-Ratio	10,94	5,578	0,7640	0,8929	0,4153	0,5305
Hoch	38,11	38,11	38,11	39,84	39,89	48,00
Tief	34,13	29,43	28,41	25,78	18,75	13,97
Hist. Kurs	34,18	30,85	33,38	27,79	27,46	16,87
∅-Preis	35,31	32,70	31,60	31,20	29,51	28,36
∅-Volumen	35,60 Tsd.	13,35 Tsd.	15,59 Tsd.	18,72 Tsd.	13,26 Tsd.	14,92 Tsd.
Max. Verlust [%]		-4,603	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		5	74	149	448	1.119
Max. Verlustperiode (Kalendertage)		7	104	214	643	1.603

Quotes

Geld (18:05)37,74
Brief (18:05)37,83
Spread (in %)0,0900 (0,24 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs38,11
Tageshoch38,11
Tagestief38,10
Kurs (09:00)38,10
Umsatz EUR7.620,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung37,79
Vortag-Hoch37,79
Vortag-Tief37,08
Vortag-Schlusskurs37,77

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}