Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,84EUR	18.05.	913	29.982,92
Quotrix	32,90EUR	18.05.	530	17.437,00
Düsseldorf	33,11EUR	18.05.
Frankfurt	32,15EUR	18.05.
Hamburg	32,45EUR	18.05.
München	32,47EUR	18.05.
L&S	32,84EUR	18.05.
Stuttgart	32,86EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+6,14	+13,01	-7,60	+57,28	+210,10
Volatilität [%]	33,22	36,64	44,07	42,09	44,46	51,46
Sharpe-Ratio	10,41	2,471	0,7811	-0,0117	0,5209	0,6592
Hoch	33,32	34,23	39,84	39,84	39,89	48,00
Tief	30,04	30,00	26,85	25,68	18,57	9,924
Hist. Kurs	31,25	30,94	29,06	35,54	20,88	10,59
∅-Preis	31,65	32,13	31,18	30,61	28,22	26,78
∅-Volumen	4,79 Tsd.	10,30 Tsd.	20,57 Tsd.	16,66 Tsd.	12,39 Tsd.	14,25 Tsd.
Max. Verlust [%]	-0,8320	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	11	58	190	331	1.002
Max. Verlustperiode (Kalendertage)	2	16	89	273	478	1.438

Quotes

Geld (18.05.)32,76
Brief (18.05.)33,08
Spread (in %)0,3200 (0,98 %)
Geld Stk.122
Brief Stk.120

Kursdaten

Eröffnungskurs32,46
Tageshoch33,32
Tagestief32,46
Kurs (18.05.2026)32,84
Umsatz EUR29.982,92
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung33,02
Vortag-Hoch33,02
Vortag-Tief33,02
Vortag-Schlusskurs33,02

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}