Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	20:57	128	4.033,28
Xetra	31,78EUR	17:35	33	1.048,74
Düsseldorf	31,46EUR	19:30
Frankfurt	29,53EUR	08:05
Hamburg	29,49EUR	08:07
München	30,17EUR	08:00
L&S	31,22EUR	22:07
Quotrix	30,08EUR	07:27
Stuttgart	31,40EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-3,40	-13,52	+10,46	+41,30	+124,75
Volatilität [%]	42,74	33,40	37,90	41,68	43,43	49,23
Sharpe-Ratio	-7,627	-2,701	-0,8601	0,2858	0,4000	0,5123
Hoch	33,98	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	31,69	32,62	36,44	28,53	22,30	14,02
∅-Preis	30,52	32,85	31,88	30,78	29,26	28,05
∅-Volumen	17,78 Tsd.	19,21 Tsd.	17,79 Tsd.	18,46 Tsd.	13,15 Tsd.	15,01 Tsd.
Max. Verlust [%]	-7,447	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	14	124	124	423	1.094
Max. Verlustperiode (Kalendertage)	6	20	179	179	608	1.568

Quotes

Geld (22:00)31,17
Brief (22:00)31,48
Spread (in %)0,3100 (0,99 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs31,38
Tageshoch31,51
Tagestief31,38
Kurs (20:57)31,51
Umsatz EUR4.033,28
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung29,52
Vortag-Hoch30,22
Vortag-Tief29,51
Vortag-Schlusskurs30,06

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}