Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,37EUR	25.06.	59	1.791,83
Düsseldorf	30,14EUR	25.06.
Frankfurt	30,02EUR	25.06.
Hamburg	30,01EUR	25.06.
München	30,27EUR	25.06.
Tradegate	30,68EUR	25.06.
L&S	30,29EUR	25.06.
Quotrix	30,52EUR	25.06.
Stuttgart	30,22EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	-4,45	+3,28	-13,58	+55,89	+147,52
Volatilität [%]	28,77	35,45	41,80	42,31	43,96	50,72
Sharpe-Ratio	10,46	-1,351	0,3184	-0,1805	0,5100	0,5679
Hoch	30,68	32,11	39,84	39,84	39,89	48,00
Tief	28,90	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,24	32,11	29,71	35,50	19,68	12,40
∅-Preis	29,63	30,39	31,31	30,14	28,59	27,08
∅-Volumen	1,37 Tsd.	23,50 Tsd.	22,91 Tsd.	18,03 Tsd.	12,84 Tsd.	14,50 Tsd.
Max. Verlust [%]	-0,6840	-9,561	-25,84	-27,66	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	22	60	181	359	1.030
Max. Verlustperiode (Kalendertage)	3	30	89	260	518	1.478

Quotes

Geld (25.06.)30,21
Brief (25.06.)30,51
Spread (in %)0,3000 (0,99 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs30,68
Tageshoch30,68
Tagestief30,68
Kurs (25.06.2026)30,68

Kursdaten Vortag

Vortag-Eröffnung30,17
Vortag-Hoch30,68
Vortag-Tief30,17
Vortag-Schlusskurs30,68

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}