Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,44EUR	20:49	2.024	73.744,44
Stuttgart	36,49EUR	21:55	600	21.894,00
München	37,47EUR	12:14	200	7.494,00
L&S	36,52EUR	22:29	20	730,40
Düsseldorf	36,85EUR	19:31
Hamburg	36,55EUR	08:16
Quotrix	37,03EUR	07:27
Frankfurt	37,68EUR	20.03.	500	18.837,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+21,45	+27,73	-3,71	+87,50	+360,04
Volatilität [%]	25,84	46,61	44,89	45,88	44,48	52,90
Sharpe-Ratio	15,93	6,949	1,500	0,2041	0,6824	0,8212
Hoch	38,28	38,28	38,28	39,48	39,89	48,00
Tief	35,17	28,41	25,78	25,68	18,19	7,294
Hist. Kurs	35,71	30,00	28,53	37,84	19,43	7,920
∅-Preis	36,63	33,25	29,63	30,54	27,59	26,16
∅-Volumen	65,46 Tsd.	34,36 Tsd.	19,16 Tsd.	15,22 Tsd.	11,86 Tsd.	13,95 Tsd.
Max. Verlust [%]	-0,1665	-5,059	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	3	58	248	294	965
Max. Verlustperiode (Kalendertage)	1	5	89	358	422	1.382

Quotes

Geld (21:36)36,48
Brief (21:36)36,85
Spread (in %)0,3700 (1,01 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs37,22
Tageshoch37,93
Tagestief36,05
Kurs (20:49)36,44
Umsatz EUR73.744,44
Gehand. Stk.2.024

Kursdaten Vortag

Vortag-Eröffnung37,24
Vortag-Hoch38,15
Vortag-Tief37,15
Vortag-Schlusskurs38,15

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}