Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,92EUR	11.05.	1.500	46.380,00
Tradegate	31,25EUR	11.05.	313	9.781,25
Düsseldorf	30,83EUR	11.05.
Frankfurt	29,96EUR	11.05.
Hamburg	30,58EUR	11.05.
München	31,28EUR	11.05.
L&S	30,76EUR	11.05.
Quotrix	30,34EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-3,73	+2,88	-3,85	+62,76	+235,80
Volatilität [%]	41,56	37,55	44,04	43,23	44,49	51,79
Sharpe-Ratio	-11,67	-1,529	0,2662	0,0588	0,5357	0,6832
Hoch	34,23	34,23	39,84	39,84	39,89	48,00
Tief	30,04	30,00	26,85	25,68	18,57	8,400
Hist. Kurs	33,46	32,46	30,38	32,50	19,20	9,306
∅-Preis	32,11	32,03	31,11	30,69	28,15	26,69
∅-Volumen	18,84 Tsd.	14,19 Tsd.	20,95 Tsd.	16,68 Tsd.	12,40 Tsd.	14,28 Tsd.
Max. Verlust [%]	-8,308	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	7	58	190	326	997
Max. Verlustperiode (Kalendertage)	4	11	89	273	471	1.431

Quotes

Geld (11.05.)30,90
Brief (11.05.)31,21
Spread (in %)0,3100 (1,00 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs30,04
Tageshoch31,25
Tagestief30,04
Kurs (11.05.2026)31,25
Umsatz EUR9.781,25
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung30,98
Vortag-Hoch30,98
Vortag-Tief30,97
Vortag-Schlusskurs30,97

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}