Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,66EUR	21:47	140	4.292,40
Tradegate	31,00EUR	19:39	118	3.658,00
L&S	30,64EUR	22:15	7	214,48
Düsseldorf	30,89EUR	19:32
Frankfurt	29,65EUR	08:03
Hamburg	30,29EUR	08:07
Quotrix	30,29EUR	07:27
München	31,11EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-7,13	-1,74	-12,31	+44,05	+189,45
Volatilität [%]	31,81	35,53	42,86	42,38	44,40	51,37
Sharpe-Ratio	-9,465	-3,026	0,0094	-0,1795	0,4395	0,6242
Hoch	32,62	34,23	39,84	39,84	39,89	48,00
Tief	30,12	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	32,05	33,38	31,55	35,35	21,52	10,71
∅-Preis	31,63	32,20	31,35	30,52	28,32	26,89
∅-Volumen	16,85 Tsd.	13,32 Tsd.	20,87 Tsd.	17,05 Tsd.	12,50 Tsd.	14,29 Tsd.
Max. Verlust [%]	-4,858	-9,347	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	12	58	190	339	1.010
Max. Verlustperiode (Kalendertage)	2	19	89	273	490	1.450

Quotes

Geld (22:00)30,60
Brief (22:00)30,90
Spread (in %)0,3000 (0,98 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs30,12
Tageshoch31,00
Tagestief30,12
Kurs (19:39)31,00
Umsatz EUR3.658,00
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung30,59
Vortag-Hoch30,71
Vortag-Tief30,55
Vortag-Schlusskurs30,55

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}