Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,71EUR	16.03.	1.000	35.710,00
München	35,34EUR	16.03.	250	8.833,75
L&S	35,55EUR	16.03.	212	7.535,54
Stuttgart	35,55EUR	16.03.	85	3.021,33
Düsseldorf	35,74EUR	16.03.
Frankfurt	35,33EUR	16.03.
Hamburg	35,72EUR	16.03.
Quotrix	36,10EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	+22,65	+28,82	+6,85	+70,29	+328,79
Volatilität [%]	62,08	50,95	45,15	46,24	44,58	53,42
Sharpe-Ratio	6,517	5,556	1,342	0,3410	0,5786	0,7768
Hoch	36,50	36,50	36,50	39,48	39,89	48,00
Tief	32,37	28,11	25,78	25,68	18,19	7,294
Hist. Kurs	33,69	29,12	27,72	33,42	20,97	8,328
∅-Preis	34,23	31,37	29,25	30,53	27,49	26,05
∅-Volumen	29,37 Tsd.	19,72 Tsd.	16,67 Tsd.	14,27 Tsd.	11,62 Tsd.	13,78 Tsd.
Max. Verlust [%]	-3,918	-5,059	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	3	58	243	289	960
Max. Verlustperiode (Kalendertage)	1	5	89	351	415	1.375

Quotes

Geld (16.03.)35,48
Brief (16.03.)35,85
Spread (in %)0,3700 (1,04 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs35,78
Tageshoch36,50
Tagestief35,71
Kurs (16.03.2026)35,71
Umsatz EUR35.710,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung35,82
Vortag-Hoch35,85
Vortag-Tief35,11
Vortag-Schlusskurs35,85

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}