Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,91EUR	14:38	739	24.320,49
Stuttgart	32,95EUR	15:46	340	11.203,00
L&S	32,85EUR	16:29	170	5.583,65
Quotrix	32,78EUR	11:12	55	1.802,90
Düsseldorf	32,61EUR	12:32
Frankfurt	32,90EUR	08:08
Hamburg	33,18EUR	08:16
München	33,88EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+13,48	+17,05	+10,70	+48,44	+284,87
Volatilität [%]	60,16	47,54	44,00	46,50	44,48	53,40
Sharpe-Ratio	5,069	4,303	1,012	0,4600	0,4909	0,7441
Hoch	35,50	35,50	35,50	39,48	39,89	48,00
Tief	31,47	28,11	25,78	25,68	18,19	7,294
Hist. Kurs	32,12	29,00	28,12	29,73	22,17	8,551
∅-Preis	33,06	30,18	29,05	30,49	27,42	25,98
∅-Volumen	27,52 Tsd.	15,80 Tsd.	16,00 Tsd.	13,96 Tsd.	11,70 Tsd.	13,74 Tsd.
Max. Verlust [%]	-1,619	-4,000	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	3	58	239	285	956
Max. Verlustperiode (Kalendertage)	3	3	89	347	411	1.371

Quotes

Geld (16:30)32,90
Brief (16:30)33,17
Spread (in %)0,2650 (0,81 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs33,28
Tageshoch33,28
Tagestief32,74
Kurs (14:38)32,91
Umsatz EUR24.320,49
Gehand. Stk.739

Kursdaten Vortag

Vortag-Eröffnung33,39
Vortag-Hoch35,50
Vortag-Tief33,39
Vortag-Schlusskurs33,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}