Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,71EUR	28.09.	320	9.827,20
Düsseldorf	30,34EUR	28.09.
Hamburg	30,51EUR	28.09.
München	30,96EUR	28.09.
Xetra	30,55EUR	28.09.
Tradegate	30,85EUR	28.09.
L&S	29,78EUR	28.09.
Quotrix	31,13EUR	28.09.
Stuttgart	30,17EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-7,86	-21,22	+4,61	+28,76	+92,21
Volatilität [%]	46,73	36,55	38,23	41,93	43,42	49,09
Sharpe-Ratio	6,871	-2,689	-1,095	0,2691	0,3652	0,4684
Hoch	31,51	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	29,33	33,48	39,16	29,49	23,96	16,05
∅-Preis	30,65	32,67	31,69	30,80	29,31	28,09
∅-Volumen	8,33 Tsd.	17,50 Tsd.	16,81 Tsd.	18,40 Tsd.	13,16 Tsd.	14,95 Tsd.
Max. Verlust [%]	-2,095	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	17	127	127	426	1.097
Max. Verlustperiode (Kalendertage)	2	23	182	182	611	1.571

Quotes

Geld (28.09.)30,06
Brief (28.09.)30,36
Spread (in %)0,3000 (1,00 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs30,85
Tageshoch30,85
Tagestief30,85
Kurs (28.09.2026)30,85

Kursdaten Vortag

Vortag-Eröffnung30,85
Vortag-Hoch30,85
Vortag-Tief30,85
Vortag-Schlusskurs30,85

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}