Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
30,50 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,33EUR | 07.08. | ||
| Frankfurt | 29,69EUR | 07.08. | ||
| Hamburg | 29,74EUR | 07.08. | ||
| München | 30,19EUR | 07.08. | ||
| Xetra | 30,18EUR | 07.08. | ||
| Tradegate | 30,50EUR | 07.08. | ||
| L&S | 30,02EUR | 07.08. | ||
| Quotrix | 30,23EUR | 07.08. | ||
| Stuttgart | 30,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -0,42 | +3,78 | +8,48 | +19,98 | +174,28 |
| Volatilität [%] | 20,68 | 43,82 | 40,25 | 41,33 | 43,54 | 50,05 |
| Sharpe-Ratio | -6,188 | 0,0532 | 0,3331 | 0,3551 | 0,3114 | 0,6085 |
| Hoch | 31,55 | 31,67 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 30,49 | 28,41 | 28,11 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 31,28 | 30,63 | 29,39 | 28,12 | 25,42 | 11,12 |
| ∅-Preis | 30,85 | 30,26 | 31,67 | 30,12 | 28,94 | 27,52 |
| ∅-Volumen | 8,36 Tsd. | 17,82 Tsd. | 19,95 Tsd. | 17,73 Tsd. | 12,82 Tsd. | 14,70 Tsd. |
| Max. Verlust [%] | -3,328 | -7,215 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 92 | 92 | 391 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 133 | 133 | 562 | 1.522 |
Quotes
- Geld (07.08.)29,87
- Brief (07.08.)30,17
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief30,50
- Kurs (07.08.2026)30,50
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,50
- Vortag-Tief30,50
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}