Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	32,20EUR	10:53
Düsseldorf	32,45EUR	09:30
München	32,48EUR	08:01
L&S	32,48EUR	11:31
Quotrix	32,79EUR	07:27
Stuttgart	32,45EUR	11:01
Tradegate	32,85EUR	11.08.	427	14.026,95
Frankfurt	31,49EUR	11.08.
Xetra	31,00EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,70	+15,59	+15,87	+18,72	+25,86	+177,10
Volatilität [%]	64,71	45,17	41,82	42,05	43,77	50,11
Sharpe-Ratio	7,199	3,791	0,8667	0,5698	0,3484	0,6129
Hoch	32,85	32,85	39,84	39,84	39,89	48,00
Tief	30,33	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,50	28,42	28,35	27,67	26,10	11,86
∅-Preis	30,94	30,35	31,76	30,15	28,96	27,58
∅-Volumen	4,31 Tsd.	14,48 Tsd.	20,09 Tsd.	17,26 Tsd.	12,76 Tsd.	14,73 Tsd.
Max. Verlust [%]	-0,5574	-6,098	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	12	94	94	393	1.064
Max. Verlustperiode (Kalendertage)	3	18	137	137	566	1.526

Quotes

Geld (11:29)32,47
Brief (11:29)33,12
Spread (in %)0,6500 (2,00 %)
Geld Stk.124
Brief Stk.121

Kursdaten

Eröffnungskurs32,35
Tageshoch32,85
Tagestief32,35
Kurs (11.08.2026)32,85
Umsatz EUR14.026,95
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung30,33
Vortag-Hoch30,33
Vortag-Tief30,33
Vortag-Schlusskurs30,33

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}