Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	32,72EUR	08:06
Düsseldorf	32,45EUR	09:32
L&S	32,46EUR	10:16
Quotrix	32,73EUR	07:27
Stuttgart	32,57EUR	09:31
Tradegate	32,97EUR	20.05.	271	8.934,87
Frankfurt	32,95EUR	20.05.
München	33,27EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+3,39	+13,81	-4,79	+51,24	+227,08
Volatilität [%]	40,20	37,22	43,76	42,16	44,37	51,39
Sharpe-Ratio	4,755	1,248	0,7912	0,0470	0,4868	0,6775
Hoch	33,76	34,23	39,84	39,84	39,89	48,00
Tief	31,74	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	32,00	31,89	28,97	34,63	21,80	10,08
∅-Preis	32,91	32,37	31,27	30,59	28,25	26,82
∅-Volumen	11,37 Tsd.	9,96 Tsd.	20,54 Tsd.	16,79 Tsd.	12,42 Tsd.	14,27 Tsd.
Max. Verlust [%]	-2,166	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	12	58	190	334	1.005
Max. Verlustperiode (Kalendertage)	3	19	89	273	483	1.443

Quotes

Geld (10:18)32,46
Brief (10:18)32,99
Spread (in %)0,5300 (1,63 %)
Geld Stk.93
Brief Stk.122

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief32,69
Kurs (20.05.2026)32,97
Umsatz EUR8.934,87
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung33,37
Vortag-Hoch33,76
Vortag-Tief33,14
Vortag-Schlusskurs33,70

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}