Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,43EUR	19:48	502	16.279,86
L&S	32,37EUR	23:00	80	2.589,60
Düsseldorf	32,45EUR	19:30
Frankfurt	31,98EUR	08:03
Hamburg	31,90EUR	08:34
Hannover	31,90EUR	08:34
München	32,97EUR	23:00
Xetra	32,59EUR	17:35
Quotrix	32,45EUR	07:27
Stuttgart	32,45EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-2,96	+6,85	+15,45	+23,03	+87,78
Volatilität [%]	40,32	42,62	36,42	41,39	43,11	48,66
Sharpe-Ratio	4,304	0,0563	0,6209	0,5679	0,3496	0,4698
Hoch	33,99	34,21	34,99	39,84	39,89	48,00
Tief	31,69	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	32,40	33,42	30,35	28,09	26,36	17,27
∅-Preis	32,71	31,23	31,40	30,94	29,41	28,24
∅-Volumen	4,10 Tsd.	9,44 Tsd.	14,48 Tsd.	18,20 Tsd.	13,02 Tsd.	14,89 Tsd.
Max. Verlust [%]	-1,235	-12,24	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	19	74	140	439	1.110
Max. Verlustperiode (Kalendertage)	3	27	104	201	630	1.590

Quotes

Geld (22:00)32,44
Brief (22:00)32,56
Spread (in %)0,1200 (0,37 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs32,11
Tageshoch32,43
Tagestief32,11
Kurs (19:48)32,43
Umsatz EUR16.279,86
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung33,76
Vortag-Hoch33,99
Vortag-Tief33,30
Vortag-Schlusskurs33,30

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}