Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
30,69 EUR
+0,29 %
+0,09
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,69EUR | 19:49 | 50 | 1.534,50 |
| Tradegate | 30,69EUR | 09:30 | 11 | 337,59 |
| Düsseldorf | 30,69EUR | 19:32 | ||
| Frankfurt | 29,71EUR | 08:08 | ||
| Hamburg | 30,34EUR | 08:11 | ||
| München | 30,62EUR | 08:03 | ||
| Xetra | 30,89EUR | 17:35 | ||
| Quotrix | 30,32EUR | 07:27 | ||
| Stuttgart | 30,68EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -1,57 | +10,87 | -3,16 | +47,41 | +165,25 |
| Volatilität [%] | 12,29 | 28,74 | 40,72 | 41,93 | 43,73 | 50,48 |
| Sharpe-Ratio | -2,119 | -0,7140 | 0,6491 | 0,0787 | 0,4664 | 0,5941 |
| Hoch | 31,07 | 31,54 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 29,94 | 28,86 | 26,85 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 30,72 | 31,18 | 27,68 | 31,69 | 20,82 | 11,57 |
| ∅-Preis | 30,69 | 30,17 | 31,40 | 30,06 | 28,72 | 27,20 |
| ∅-Volumen | 6,50 Tsd. | 23,33 Tsd. | 21,46 Tsd. | 17,55 Tsd. | 12,65 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -1,131 | -6,863 | -25,84 | -25,84 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 68 | 103 | 367 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 101 | 143 | 530 | 1.490 |
Quotes
- Geld (19:50)30,60
- Brief (19:50)30,84
- Spread (in %)0,2400 (0,78 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs30,69
- Tageshoch30,69
- Tagestief30,69
- Kurs (09:30)30,69
- Umsatz EUR337,59
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,71
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}