Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	29,30EUR	08:13
Frankfurt	29,02EUR	08:00
Hamburg	29,14EUR	08:28
München	29,93EUR	08:00
Xetra	29,81EUR	09:04
L&S	29,26EUR	09:33
Quotrix	29,73EUR	07:27
Stuttgart	29,38EUR	08:55
Tradegate	30,64EUR	29.09.	130	3.983,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-8,48	-21,76	+6,33	+25,99	+96,03
Volatilität [%]	45,51	35,65	38,08	41,86	43,41	49,07
Sharpe-Ratio	3,659	-2,628	-1,091	0,3240	0,3538	0,4791
Hoch	31,51	34,99	39,84	39,84	39,89	48,00
Tief	29,51	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,06	33,48	39,16	28,82	24,32	15,63
∅-Preis	30,95	32,58	31,68	30,81	29,32	28,10
∅-Volumen	6,45 Tsd.	16,71 Tsd.	16,68 Tsd.	18,37 Tsd.	13,16 Tsd.	14,93 Tsd.
Max. Verlust [%]	-2,095	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	18	128	128	427	1.098
Max. Verlustperiode (Kalendertage)	5	26	185	185	614	1.574

Quotes

Geld (09:35)29,26
Brief (09:35)29,85
Spread (in %)0,5900 (2,02 %)
Geld Stk.137
Brief Stk.134

Kursdaten

Eröffnungskurs30,64
Tageshoch30,64
Tagestief30,64
Kurs (29.09.2026)30,64
Umsatz EUR3.983,20
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung30,85
Vortag-Hoch30,85
Vortag-Tief30,85
Vortag-Schlusskurs30,85

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}