Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,48EUR	21:56	280	8.534,40
Tradegate	30,46EUR	15:59	145	4.416,70
Quotrix	30,80EUR	15:33	5	154,00
L&S	30,49EUR	22:10	5	152,45
Düsseldorf	30,66EUR	19:32
Frankfurt	30,16EUR	08:04
Hamburg	30,80EUR	08:14
München	30,96EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-8,99	-3,45	-10,96	+52,15	+184,41
Volatilität [%]	38,36	36,09	42,73	42,29	44,21	51,35
Sharpe-Ratio	-3,744	-2,558	0,0806	-0,0687	0,5046	0,6296
Hoch	32,62	34,23	39,84	39,84	39,89	48,00
Tief	30,12	30,04	26,85	25,68	18,57	9,986
Hist. Kurs	31,73	33,47	31,55	34,21	20,02	10,71
∅-Preis	31,42	32,09	31,35	30,51	28,33	26,89
∅-Volumen	17,28 Tsd.	13,23 Tsd.	20,73 Tsd.	17,05 Tsd.	12,50 Tsd.	14,28 Tsd.
Max. Verlust [%]	-4,858	-9,347	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	12	58	190	340	1.011
Max. Verlustperiode (Kalendertage)	3	19	89	273	491	1.451

Quotes

Geld (22:00)30,48
Brief (22:00)30,79
Spread (in %)0,3100 (1,02 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief30,46
Kurs (15:59)30,46
Umsatz EUR4.416,70
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch31,00
Vortag-Tief30,12
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}