Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,86EUR	16:55	363	14.104,36
L&S	38,38EUR	20:15	209	8.021,42
München	39,44EUR	13:10	200	7.887,00
Düsseldorf	38,13EUR	19:31
Frankfurt	38,46EUR	08:03
Hamburg	39,34EUR	08:15
Quotrix	39,30EUR	07:27
Stuttgart	38,24EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	+25,06	+33,66	+6,80	+88,16	+340,53
Volatilität [%]	20,43	45,05	45,51	45,82	44,56	52,31
Sharpe-Ratio	21,81	6,939	1,519	0,3475	0,6561	0,7943
Hoch	39,84	39,84	39,84	39,84	39,89	48,00
Tief	36,05	31,07	25,78	25,68	18,19	7,294
Hist. Kurs	36,44	31,07	29,07	36,38	20,65	8,820
∅-Preis	37,91	35,33	29,99	30,53	27,71	26,26
∅-Volumen	33,21 Tsd.	37,33 Tsd.	20,21 Tsd.	15,68 Tsd.	12,06 Tsd.	14,05 Tsd.
Max. Verlust [%]		-5,059	-15,03	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)		3	58	190	299	970
Max. Verlustperiode (Kalendertage)		5	89	273	429	1.389

Quotes

Geld (20:13)38,32
Brief (20:13)38,64
Spread (in %)0,3200 (0,84 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs39,00
Tageshoch39,84
Tagestief38,66
Kurs (16:55)38,86
Umsatz EUR14.104,36
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung38,87
Vortag-Hoch39,22
Vortag-Tief38,36
Vortag-Schlusskurs39,16

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}