Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,72EUR	17:03	588	18.063,36
Düsseldorf	31,03EUR	19:32
Frankfurt	29,67EUR	08:01
Hamburg	30,25EUR	08:08
München	30,56EUR	08:02
Xetra	30,24EUR	18:30
L&S	31,00EUR	20:52
Quotrix	30,27EUR	07:27
Stuttgart	30,99EUR	20:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+0,85	+3,07	-9,54	+45,45	+139,25
Volatilität [%]	22,88	33,33	41,68	42,23	43,93	50,63
Sharpe-Ratio	9,590	0,7287	0,3510	-0,0520	0,4653	0,5583
Hoch	31,29	31,97	39,84	39,84	39,89	48,00
Tief	29,93	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,93	30,46	29,81	33,96	21,12	12,84
∅-Preis	30,70	30,29	31,33	30,09	28,65	27,12
∅-Volumen	1,64 Tsd.	22,30 Tsd.	22,38 Tsd.	17,99 Tsd.	12,64 Tsd.	14,49 Tsd.
Max. Verlust [%]	-0,6410	-8,708	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	20	63	173	362	1.033
Max. Verlustperiode (Kalendertage)	3	28	94	248	523	1.483

Quotes

Geld (20:53)30,95
Brief (20:53)31,20
Spread (in %)0,2500 (0,81 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs29,95
Tageshoch30,72
Tagestief29,94
Kurs (17:03)30,72
Umsatz EUR18.063,36
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung31,29
Vortag-Hoch31,29
Vortag-Tief31,00
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}