Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	34,23EUR	08:01
Düsseldorf	34,41EUR	08:13
Frankfurt	33,91EUR	08:47
Hamburg	34,04EUR	08:56
Hannover	34,04EUR	08:56
L&S	34,35EUR	09:10
Quotrix	34,68EUR	07:27
Stuttgart	34,31EUR	08:39
Tradegate	34,81EUR	19.10.	345	12.009,45
Xetra	34,69EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,78	+14,09	+12,51	+31,06	+29,02	+100,63
Volatilität [%]	63,14	43,44	37,28	40,96	43,28	48,73
Sharpe-Ratio	7,253	3,572	0,6789	0,7814	0,3568	0,4808
Hoch	34,81	34,81	34,99	39,84	39,89	48,00
Tief	32,00	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	32,00	30,51	30,94	26,56	26,98	17,35
∅-Preis	33,11	31,32	31,44	30,99	29,44	28,27
∅-Volumen	9,83 Tsd.	6,87 Tsd.	14,55 Tsd.	18,22 Tsd.	13,06 Tsd.	14,91 Tsd.
Max. Verlust [%]	-3,049	-6,601	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	8	74	142	441	1.112
Max. Verlustperiode (Kalendertage)	2	12	104	203	632	1.592

Quotes

Geld (09:12)34,41
Brief (09:12)35,09
Spread (in %)0,6800 (1,98 %)
Geld Stk.117
Brief Stk.115

Kursdaten

Eröffnungskurs34,36
Tageshoch34,81
Tagestief34,31
Kurs (19.10.2026)34,81
Umsatz EUR12.009,45
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,41
Vortag-Tief34,00
Vortag-Schlusskurs34,37

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}