Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,36EUR	18.06.	100	2.936,00
Tradegate	29,24EUR	18.06.	61	1.783,64
Düsseldorf	28,97EUR	18.06.
Frankfurt	28,95EUR	18.06.
Hamburg	29,21EUR	18.06.
Xetra	29,20EUR	18.06.
L&S	28,85EUR	18.06.
Quotrix	29,56EUR	18.06.
Stuttgart	28,98EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-10,96	+0,90	-21,33	+48,58	+175,20
Volatilität [%]	5,878	35,65	42,26	42,39	43,95	51,08
Sharpe-Ratio	-8,311	-3,518	0,2189	-0,3956	0,4755	0,6100
Hoch	31,41	33,76	39,84	39,84	39,89	48,00
Tief	28,86	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,53	32,84	28,98	37,17	19,68	10,63
∅-Preis	29,37	31,05	31,32	30,29	28,53	27,04
∅-Volumen	85,73 Tsd.	26,65 Tsd.	23,39 Tsd.	18,56 Tsd.	12,85 Tsd.	14,55 Tsd.
Max. Verlust [%]	-0,9482	-13,20	-25,31	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	21	55	190	354	1.025
Max. Verlustperiode (Kalendertage)	6	29	82	273	511	1.471

Quotes

Geld (18.06.)28,84
Brief (18.06.)29,14
Spread (in %)0,3000 (1,04 %)
Geld Stk.138
Brief Stk.137

Kursdaten

Eröffnungskurs29,19
Tageshoch29,24
Tagestief29,17
Kurs (18.06.2026)29,24
Umsatz EUR1.783,64
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung29,31
Vortag-Hoch29,31
Vortag-Tief29,31
Vortag-Schlusskurs29,31

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}