Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	34,32EUR	12:30
Hamburg	34,52EUR	08:24
Hannover	34,52EUR	08:24
München	34,47EUR	08:00
Xetra	34,72EUR	09:04
L&S	34,28EUR	12:44
Quotrix	35,04EUR	07:27
Stuttgart	34,44EUR	12:16
Tradegate	34,82EUR	22.10.	387	13.475,34
Frankfurt	34,40EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+10,50	+6,61	+22,41	+29,06	+104,64
Volatilität [%]	30,50	37,68	37,34	40,90	43,27	48,72
Sharpe-Ratio	2,742	3,261	0,4650	0,6469	0,3662	0,4937
Hoch	35,17	35,17	35,17	39,84	39,89	48,00
Tief	33,96	29,43	28,41	25,78	18,75	13,97
Hist. Kurs	34,37	31,51	32,66	28,45	26,98	17,02
∅-Preis	34,43	32,08	31,52	31,11	29,47	28,31
∅-Volumen	38,25 Tsd.	12,54 Tsd.	15,44 Tsd.	18,67 Tsd.	13,23 Tsd.	15,02 Tsd.
Max. Verlust [%]	-2,442	-6,601	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	8	74	146	445	1.116
Max. Verlustperiode (Kalendertage)	2	12	104	209	638	1.598

Quotes

Geld (12:43)34,36
Brief (12:43)35,15
Spread (in %)0,7900 (2,30 %)
Geld Stk.116
Brief Stk.120

Kursdaten

Eröffnungskurs34,14
Tageshoch34,82
Tagestief34,14
Kurs (22.10.2026)34,82
Umsatz EUR13.475,34
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung34,48
Vortag-Hoch34,48
Vortag-Tief34,13
Vortag-Schlusskurs34,18

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}