Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,00EUR	07:02
Tradegate	30,06EUR	22.09.	915	27.504,90
Stuttgart	30,29EUR	22.09.	680	20.597,20
Quotrix	30,39EUR	22.09.	100	3.039,00
Düsseldorf	30,30EUR	22.09.
Frankfurt	29,03EUR	22.09.
Hamburg	29,39EUR	22.09.
München	30,17EUR	22.09.
Xetra	30,30EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05	-7,85	-21,21	+10,21	+34,80	+107,31
Volatilität [%]	26,60	32,66	38,23	41,85	43,44	49,24
Sharpe-Ratio	-31,34	-3,810	-1,212	0,3344	0,3815	0,4889
Hoch	34,21	34,99	39,84	39,84	39,89	48,00
Tief	29,33	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	33,42	32,62	38,15	27,28	22,30	14,50
∅-Preis	31,20	32,98	31,94	30,77	29,26	28,04
∅-Volumen	22,45 Tsd.	18,85 Tsd.	17,84 Tsd.	18,38 Tsd.	13,13 Tsd.	15,05 Tsd.
Max. Verlust [%]	-12,24	-15,50	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	13	123	123	422	1.093
Max. Verlustperiode (Kalendertage)	6	19	178	178	607	1.567

Quotes

Geld (22.09.)29,91
Brief (22.09.)30,21
Spread (in %)0,3000 (1,00 %)
Geld Stk.133
Brief Stk.132

Kursdaten

Eröffnungskurs29,52
Tageshoch30,22
Tagestief29,51
Kurs (22.09.2026)30,06
Umsatz EUR27.504,90
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,01
Vortag-Tief29,33
Vortag-Schlusskurs29,33

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}