Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	16.07.	400	11.600,00
L&S	29,02EUR	16.07.	10	290,20
Düsseldorf	29,08EUR	16.07.
Frankfurt	28,72EUR	16.07.
Hamburg	29,31EUR	16.07.
München	29,57EUR	16.07.
Xetra	29,17EUR	16.07.
Quotrix	29,32EUR	16.07.
Stuttgart	29,20EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-1,06	+3,87	-7,80	+43,42	+154,05
Volatilität [%]	77,55	34,43	42,42	42,32	43,75	50,36
Sharpe-Ratio	-0,7040	0,9185	0,5050	0,0526	0,4728	0,5917
Hoch	30,36	31,29	39,84	39,84	39,89	48,00
Tief	28,41	28,41	27,49	25,68	18,75	9,986
Hist. Kurs	30,36	29,31	27,92	31,46	20,22	11,42
∅-Preis	29,75	30,15	31,53	30,03	28,78	27,29
∅-Volumen	24,59 Tsd.	12,53 Tsd.	22,12 Tsd.	18,07 Tsd.	12,84 Tsd.	14,64 Tsd.
Max. Verlust [%]	-6,390	-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	13	75	96	374	1.045
Max. Verlustperiode (Kalendertage)	6	19	110	134	539	1.499

Quotes

Geld (16.07.)29,02
Brief (16.07.)29,31
Spread (in %)0,2900 (1,00 %)
Geld Stk.137
Brief Stk.136

Kursdaten

Eröffnungskurs29,07
Tageshoch29,07
Tagestief29,00
Kurs (16.07.2026)29,00
Umsatz EUR11.600,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}