Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,86EUR	23.10.	100	3.586,00
Düsseldorf	35,91EUR	23.10.
Frankfurt	35,19EUR	23.10.
Hamburg	34,52EUR	23.10.
Hannover	34,52EUR	23.10.
München	34,47EUR	23.10.
Xetra	36,23EUR	23.10.
Tradegate	34,82EUR	23.10.
Quotrix	35,04EUR	23.10.
Stuttgart	35,93EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+10,54	+6,61	+23,94	+30,71	+104,64
Volatilität [%]	26,52	37,67	37,34	40,88	43,26	48,70
Sharpe-Ratio	2,507	3,271	0,4650	0,6772	0,3759	0,4935
Hoch	35,17	35,17	35,17	39,84	39,89	48,00
Tief	33,96	29,43	28,41	25,78	18,75	13,97
Hist. Kurs	34,37	31,50	32,66	28,10	26,64	17,02
∅-Preis	34,49	32,23	31,54	31,13	29,48	28,32
∅-Volumen	31,88 Tsd.	12,36 Tsd.	15,42 Tsd.	18,67 Tsd.	13,23 Tsd.	15,01 Tsd.
Max. Verlust [%]	-2,442	-6,571	-15,67	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	7	74	147	446	1.117
Max. Verlustperiode (Kalendertage)	2	11	104	210	639	1.599

Quotes

Geld (23.10.)35,83
Brief (23.10.)35,98
Spread (in %)0,1500 (0,42 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs34,82
Tageshoch34,82
Tagestief34,82
Kurs (23.10.2026)34,82

Kursdaten Vortag

Vortag-Eröffnung34,14
Vortag-Hoch34,82
Vortag-Tief34,14
Vortag-Schlusskurs34,82

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}