Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,78EUR	15.05.	690	22.618,20
Tradegate	33,02EUR	15.05.	70	2.311,40
Düsseldorf	32,53EUR	15.05.
Frankfurt	31,12EUR	15.05.
Hamburg	31,80EUR	15.05.
München	31,84EUR	15.05.
L&S	32,81EUR	15.05.
Quotrix	31,82EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,62	+5,87	+12,26	-7,09	+57,84	+245,40
Volatilität [%]	28,96	35,89	44,05	42,09	44,40	51,53
Sharpe-Ratio	11,08	2,113	0,7145	-0,0117	0,5187	0,6977
Hoch	33,02	34,23	39,84	39,84	39,89	48,00
Tief	30,04	30,00	26,85	25,68	18,57	8,400
Hist. Kurs	30,97	31,19	29,42	35,54	20,92	9,560
∅-Preis	31,54	32,08	31,16	30,61	28,20	26,75
∅-Volumen	4,31 Tsd.	10,98 Tsd.	20,40 Tsd.	16,66 Tsd.	12,36 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,8320	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	11	58	190	331	1.002
Max. Verlustperiode (Kalendertage)	2	16	89	273	478	1.438

Quotes

Geld (15.05.)32,74
Brief (15.05.)33,06
Spread (in %)0,3200 (0,98 %)
Geld Stk.122
Brief Stk.120

Kursdaten

Eröffnungskurs33,02
Tageshoch33,02
Tagestief33,02
Kurs (15.05.2026)33,02
Umsatz EUR2.311,40
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung31,74
Vortag-Hoch32,00
Vortag-Tief31,74
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}