Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,51EUR	16:30	170	5.696,70
Xetra	33,50EUR	17:35	60	2.010,00
L&S	33,45EUR	17:55	1	33,45
Düsseldorf	33,52EUR	16:30
Frankfurt	32,51EUR	08:07
Hamburg	33,25EUR	08:40
Quotrix	33,47EUR	07:27
Stuttgart	33,43EUR	17:16
München	33,93EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+4,10	-6,53	+18,79	+31,21	+141,08
Volatilität [%]	21,96	28,38	37,67	41,36	43,63	49,36
Sharpe-Ratio	-3,480	1,865	-0,2166	0,5744	0,3804	0,5593
Hoch	34,56	34,99	39,84	39,84	39,89	48,00
Tief	33,06	31,07	28,41	25,78	18,75	13,70
Hist. Kurs	33,94	32,19	35,85	28,21	25,54	13,90
∅-Preis	33,59	33,08	32,13	30,67	29,21	27,96
∅-Volumen	19,73 Tsd.	15,67 Tsd.	19,38 Tsd.	17,92 Tsd.	13,03 Tsd.	14,95 Tsd.
Max. Verlust [%]	-2,765	-4,754	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	7	117	117	416	1.087
Max. Verlustperiode (Kalendertage)	3	9	168	168	597	1.557

Quotes

Geld (17:57)33,51
Brief (17:57)33,65
Spread (in %)0,1400 (0,42 %)
Geld Stk.179
Brief Stk.210

Kursdaten

Eröffnungskurs33,41
Tageshoch33,51
Tagestief33,41
Kurs (16:30)33,51
Umsatz EUR5.696,70
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,40
Vortag-Tief33,52
Vortag-Schlusskurs33,53

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}