Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,64EUR	17:48	271	9.387,44
Düsseldorf	34,42EUR	19:30
Frankfurt	33,46EUR	08:22
Hamburg	33,84EUR	08:32
München	34,14EUR	08:01
Xetra	34,43EUR	17:35
L&S	34,18EUR	21:39
Quotrix	34,41EUR	07:27
Stuttgart	34,29EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+9,79	+7,85	+26,29	+34,16	+159,18
Volatilität [%]	24,96	38,58	39,95	41,40	43,61	49,39
Sharpe-Ratio	10,71	2,907	0,5295	0,7250	0,3979	0,5888
Hoch	34,99	34,99	39,84	39,84	39,89	48,00
Tief	32,71	30,33	28,41	25,78	18,75	12,89
Hist. Kurs	33,25	31,55	32,12	27,43	25,82	13,37
∅-Preis	33,85	32,14	32,11	30,51	29,12	27,85
∅-Volumen	21,02 Tsd.	12,13 Tsd.	20,00 Tsd.	17,56 Tsd.	12,88 Tsd.	14,88 Tsd.
Max. Verlust [%]	-0,4182	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	10	110	110	409	1.080
Max. Verlustperiode (Kalendertage)	3	14	159	159	588	1.548

Quotes

Geld (21:40)34,11
Brief (21:40)34,38
Spread (in %)0,2700 (0,79 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs34,12
Tageshoch34,64
Tagestief34,08
Kurs (17:48)34,64
Umsatz EUR9.387,44
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung34,71
Vortag-Hoch34,99
Vortag-Tief34,71
Vortag-Schlusskurs34,71

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}