Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	30,96EUR	08:09
Düsseldorf	30,62EUR	09:32
München	30,67EUR	08:03
L&S	30,61EUR	11:13
Quotrix	30,96EUR	07:27
Stuttgart	30,61EUR	10:33
Tradegate	30,60EUR	02.07.	350	10.710,00
Xetra	30,69EUR	02.07.	32	982,08
Frankfurt	30,03EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-1,86	+8,03	-3,16	+43,80	+142,18
Volatilität [%]	13,37	29,31	40,77	41,93	43,88	50,57
Sharpe-Ratio	-9,205	-0,6947	0,5322	0,0855	0,4491	0,5593
Hoch	31,29	31,54	39,84	39,84	39,89	48,00
Tief	29,94	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	31,20	31,18	28,33	31,60	21,28	12,64
∅-Preis	30,89	30,24	31,33	30,07	28,67	27,16
∅-Volumen	7,30 Tsd.	23,47 Tsd.	22,27 Tsd.	17,55 Tsd.	12,63 Tsd.	14,49 Tsd.
Max. Verlust [%]	-1,923	-7,926	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	20	66	103	365	1.036
Max. Verlustperiode (Kalendertage)	6	28	97	143	526	1.486

Quotes

Geld (11:10)30,61
Brief (11:10)31,19
Spread (in %)0,5800 (1,89 %)
Geld Stk.99
Brief Stk.129

Kursdaten

Eröffnungskurs30,36
Tageshoch30,60
Tagestief30,36
Kurs (02.07.2026)30,60
Umsatz EUR10.710,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch31,07
Vortag-Tief30,95
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}