Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,25EUR	14:30	1.587	46.419,75
L&S	29,33EUR	23:00	239	7.009,87
Quotrix	29,35EUR	10:27	4	117,40
Düsseldorf	29,51EUR	19:32
Frankfurt	29,58EUR	08:08
Hamburg	29,71EUR	08:17
München	29,90EUR	08:06
Xetra	29,76EUR	17:35
Stuttgart	29,34EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-11,42	+0,05	-17,76	+50,77	+152,92
Volatilität [%]	55,91	37,32	42,53	42,49	44,01	51,19
Sharpe-Ratio	-5,064	-3,725	0,1990	-0,2793	0,4904	0,5790
Hoch	31,44	33,76	39,84	39,84	39,89	48,00
Tief	28,86	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,85	33,02	29,24	35,57	19,40	11,57
∅-Preis	30,05	31,39	31,31	30,38	28,51	27,01
∅-Volumen	81,32 Tsd.	26,36 Tsd.	23,17 Tsd.	18,44 Tsd.	12,80 Tsd.	14,52 Tsd.
Max. Verlust [%]	-4,571	-12,64	-24,82	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	18	52	190	351	1.022
Max. Verlustperiode (Kalendertage)	4	24	77	273	506	1.466

Quotes

Geld (22:00)29,21
Brief (22:00)29,51
Spread (in %)0,3000 (1,03 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs29,78
Tageshoch29,78
Tagestief28,86
Kurs (14:30)29,25
Umsatz EUR46.419,75
Gehand. Stk.1.587

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch30,08
Vortag-Tief29,44
Vortag-Schlusskurs29,44

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}