Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,18EUR	02.06.	31	966,58
Düsseldorf	31,45EUR	02.06.
Frankfurt	30,93EUR	02.06.
Hamburg	31,48EUR	02.06.
München	31,17EUR	02.06.
L&S	31,09EUR	02.06.
Quotrix	31,47EUR	02.06.
Stuttgart	31,05EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-5,37	+3,71	-8,17	+55,43	+185,79
Volatilität [%]	56,20	38,86	42,97	42,47	44,16	51,36
Sharpe-Ratio	0,5265	-0,9496	0,4404	0,0118	0,5234	0,6321
Hoch	31,97	34,23	39,84	39,84	39,89	48,00
Tief	30,12	30,04	26,85	25,68	18,70	9,986
Hist. Kurs	31,71	32,95	30,07	33,96	20,06	10,91
∅-Preis	31,11	31,94	31,35	30,49	28,38	26,91
∅-Volumen	11,54 Tsd.	11,86 Tsd.	20,47 Tsd.	17,03 Tsd.	12,52 Tsd.	14,27 Tsd.
Max. Verlust [%]	-3,942	-9,614	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	10	58	190	342	1.013
Max. Verlustperiode (Kalendertage)	3	14	89	273	495	1.455

Quotes

Geld (02.06.)31,02
Brief (02.06.)31,33
Spread (in %)0,3100 (1,00 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs31,78
Tageshoch31,78
Tagestief31,18
Kurs (02.06.2026)31,18
Umsatz EUR966,58
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung31,12
Vortag-Hoch31,97
Vortag-Tief31,12
Vortag-Schlusskurs31,81

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}