Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,74EUR	10.06.	508	15.615,92
Quotrix	29,65EUR	10.06.	4	118,60
Düsseldorf	30,80EUR	10.06.
Frankfurt	29,36EUR	10.06.
Hamburg	29,96EUR	10.06.
München	30,26EUR	10.06.
Xetra	30,63EUR	10.06.
L&S	30,93EUR	10.06.
Stuttgart	30,88EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-0,74	-3,30	-9,11	+53,70	+179,20
Volatilität [%]	32,23	35,35	42,71	42,44	44,01	51,23
Sharpe-Ratio	-9,550	-1,246	-0,1665	-0,1417	0,4734	0,6015
Hoch	31,54	33,76	39,84	39,84	39,89	48,00
Tief	29,47	29,47	26,85	25,68	18,75	9,986
Hist. Kurs	31,18	30,97	31,79	33,82	20,00	11,01
∅-Preis	30,89	31,56	31,33	30,43	28,46	26,98
∅-Volumen	5,85 Tsd.	8,47 Tsd.	20,26 Tsd.	16,94 Tsd.	12,30 Tsd.	14,25 Tsd.
Max. Verlust [%]	-5,866	-11,90	-24,18	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	15	53	190	348	1.019
Max. Verlustperiode (Kalendertage)	5	21	82	273	503	1.463

Quotes

Geld (10.06.)30,72
Brief (10.06.)31,03
Spread (in %)0,3100 (1,01 %)
Geld Stk.130
Brief Stk.128

Kursdaten

Eröffnungskurs29,47
Tageshoch30,74
Tagestief29,47
Kurs (10.06.2026)30,74
Umsatz EUR15.615,92
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung29,76
Vortag-Hoch29,76
Vortag-Tief29,69
Vortag-Schlusskurs29,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}