Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	19:12	793	24.313,38
Frankfurt	31,00EUR	15:36	100	3.100,00
L&S	30,33EUR	22:21	26	788,58
Düsseldorf	30,32EUR	19:32
Hamburg	31,69EUR	08:09
München	31,99EUR	08:02
Quotrix	31,69EUR	07:27
Stuttgart	30,59EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,17	-14,48	+14,15	+4,46	+42,21	+283,25
Volatilität [%]	49,02	47,60	46,56	42,78	44,90	52,27
Sharpe-Ratio	-14,31	-3,375	0,9049	0,3395	0,4634	0,7492
Hoch	35,66	39,84	39,84	39,84	39,89	48,00
Tief	30,66	30,66	25,78	25,68	18,19	7,294
Hist. Kurs	35,31	35,85	26,86	29,35	21,56	8,000
∅-Preis	33,19	36,01	30,43	30,59	27,86	26,44
∅-Volumen	24,91 Tsd.	39,93 Tsd.	22,03 Tsd.	16,19 Tsd.	12,39 Tsd.	14,22 Tsd.
Max. Verlust [%]	-10,56	-19,36	-19,36	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	9	58	190	308	979
Max. Verlustperiode (Kalendertage)	6	17	89	273	446	1.406

Quotes

Geld (22:00)30,48
Brief (22:00)30,79
Spread (in %)0,3100 (1,02 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs31,95
Tageshoch31,95
Tagestief30,66
Kurs (19:12)30,66
Umsatz EUR24.313,38
Gehand. Stk.793

Kursdaten Vortag

Vortag-Eröffnung32,51
Vortag-Hoch33,90
Vortag-Tief31,58
Vortag-Schlusskurs31,58

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}