Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
30,00 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,17EUR | 15.07. | ||
| Frankfurt | 29,09EUR | 15.07. | ||
| Hamburg | 29,68EUR | 15.07. | ||
| München | 29,97EUR | 15.07. | ||
| Xetra | 29,14EUR | 15.07. | ||
| Tradegate | 30,00EUR | 15.07. | ||
| L&S | 29,25EUR | 15.07. | ||
| Quotrix | 29,68EUR | 15.07. | ||
| Stuttgart | 29,39EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +2,56 | +8,54 | -4,76 | +48,37 | +139,23 |
| Volatilität [%] | 77,58 | 34,43 | 42,44 | 42,32 | 43,78 | 50,54 |
| Sharpe-Ratio | -1,420 | 0,9901 | 0,5528 | 0,0492 | 0,4731 | 0,5548 |
| Hoch | 30,98 | 31,29 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 28,41 | 28,41 | 27,49 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 30,63 | 29,25 | 27,64 | 31,50 | 20,22 | 12,54 |
| ∅-Preis | 29,88 | 30,11 | 31,51 | 30,04 | 28,78 | 27,28 |
| ∅-Volumen | 43,33 Tsd. | 14,64 Tsd. | 22,13 Tsd. | 18,08 Tsd. | 12,86 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -7,215 | -8,910 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 74 | 97 | 373 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 109 | 135 | 538 | 1.498 |
Quotes
- Geld (15.07.)29,17
- Brief (15.07.)29,46
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (15.07.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}