Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	29,46EUR	09:30
Hamburg	29,48EUR	08:27
Hannover	29,47EUR	08:23
Xetra	30,03EUR	09:04
L&S	29,79EUR	12:02
Quotrix	30,07EUR	07:27
Stuttgart	29,83EUR	11:31
Tradegate	29,43EUR	01.10.	742	21.837,06
Frankfurt	29,48EUR	01.10.	30	884,40
München	29,59EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-15,21	-15,91	+1,12	+28,52	+85,39
Volatilität [%]	15,92	33,33	37,13	41,78	43,25	49,07
Sharpe-Ratio	-18,73	-5,812	-0,7906	0,1876	0,3629	0,4537
Hoch	30,85	34,99	36,29	39,84	39,89	48,00
Tief	29,43	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,85	34,71	35,00	29,11	22,90	15,88
∅-Preis	30,36	32,08	31,46	30,82	29,32	28,13
∅-Volumen	5,34 Tsd.	14,59 Tsd.	15,70 Tsd.	18,26 Tsd.	13,16 Tsd.	14,94 Tsd.
Max. Verlust [%]	-4,603	-15,50	-19,51	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	3	21	126	131	430	1.101
Max. Verlustperiode (Kalendertage)	3	29	177	188	617	1.577

Quotes

Geld (12:02)29,79
Brief (12:02)30,39
Spread (in %)0,6000 (2,01 %)
Geld Stk.140
Brief Stk.131

Kursdaten

Eröffnungskurs29,47
Tageshoch29,84
Tagestief29,43
Kurs (01.10.2026)29,43
Umsatz EUR21.837,06
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung30,05
Vortag-Hoch30,05
Vortag-Tief30,05
Vortag-Schlusskurs30,05

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}