Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	30,23EUR	19:30
Frankfurt	29,15EUR	08:03
Hamburg	29,35EUR	08:42
München	30,19EUR	08:03
Xetra	30,24EUR	17:35
L&S	30,33EUR	21:24
Quotrix	29,89EUR	07:27
Stuttgart	30,32EUR	21:01
Tradegate	30,50EUR	05.08.	151	4.605,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-0,33	+3,78	+6,49	+19,61	+174,28
Volatilität [%]	30,45	43,83	40,57	41,35	43,55	50,09
Sharpe-Ratio	-1,505	0,0790	0,3365	0,3105	0,3090	0,6090
Hoch	31,55	31,67	39,84	39,84	39,89	48,00
Tief	30,49	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	30,73	30,60	29,39	28,64	25,50	11,12
∅-Preis	30,96	30,27	31,69	30,11	28,93	27,52
∅-Volumen	10,03 Tsd.	17,84 Tsd.	20,26 Tsd.	17,76 Tsd.	12,85 Tsd.	14,72 Tsd.
Max. Verlust [%]	-3,328	-7,397	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	11	90	90	389	1.060
Max. Verlustperiode (Kalendertage)	2	15	131	131	560	1.520

Quotes

Geld (21:25)30,33
Brief (21:25)30,58
Spread (in %)0,2500 (0,82 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs30,69
Tageshoch30,69
Tagestief30,49
Kurs (05.08.2026)30,50
Umsatz EUR4.605,50
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung31,41
Vortag-Hoch31,41
Vortag-Tief30,74
Vortag-Schlusskurs30,74

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}