Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	30,83EUR	08:11
München	30,54EUR	08:00
Düsseldorf	30,51EUR	08:11
Frankfurt	30,21EUR	08:02
L&S	30,60EUR	09:38
Quotrix	30,85EUR	07:27
Stuttgart	30,52EUR	08:55
Tradegate	31,65EUR	23.07.	350	11.077,50
Xetra	30,56EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,14	+5,75	+9,52	+12,19	+45,72	+181,46
Volatilität [%]	28,16	37,54	42,07	41,23	43,60	50,18
Sharpe-Ratio	11,19	0,7402	0,4214	0,3476	0,4314	0,6046
Hoch	31,67	31,67	39,84	39,84	39,89	48,00
Tief	29,00	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	29,00	29,93	28,90	28,21	21,72	11,25
∅-Preis	29,46	30,20	31,55	30,02	28,83	27,36
∅-Volumen	18,47 Tsd.	15,91 Tsd.	21,49 Tsd.	18,18 Tsd.	12,86 Tsd.	14,71 Tsd.
Max. Verlust [%]		-8,910	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		18	80	80	379	1.050
Max. Verlustperiode (Kalendertage)		26	117	117	546	1.506

Quotes

Geld (09:39)30,59
Brief (09:39)31,20
Spread (in %)0,6100 (1,99 %)
Geld Stk.132
Brief Stk.129

Kursdaten

Eröffnungskurs31,10
Tageshoch31,67
Tagestief31,10
Kurs (23.07.2026)31,65
Umsatz EUR11.077,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung30,28
Vortag-Hoch30,51
Vortag-Tief29,90
Vortag-Schlusskurs30,51

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}