Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,57EUR	15:17	863	26.381,91
Stuttgart	31,20EUR	16:07	500	15.600,00
Düsseldorf	30,35EUR	12:30
Hamburg	30,60EUR	08:21
L&S	31,27EUR	16:38
Quotrix	31,42EUR	07:27
Frankfurt	30,13EUR	31.07.
München	30,52EUR	31.07.
Xetra	30,11EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-0,10	+7,32	+5,65	+21,31	+169,58
Volatilität [%]	16,49	44,87	40,88	41,27	43,58	50,08
Sharpe-Ratio	19,30	0,7887	0,6149	0,3466	0,3378	0,6112
Hoch	31,50	31,67	39,84	39,84	39,89	48,00
Tief	29,72	28,41	28,11	25,68	18,75	9,986
Hist. Kurs	29,72	30,60	28,49	28,94	25,20	11,34
∅-Preis	30,49	30,19	31,64	30,08	28,92	27,47
∅-Volumen	10,43 Tsd.	17,86 Tsd.	20,10 Tsd.	18,26 Tsd.	12,84 Tsd.	14,72 Tsd.
Max. Verlust [%]		-7,397	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)		11	87	87	386	1.057
Max. Verlustperiode (Kalendertage)		15	126	126	555	1.515

Quotes

Geld (16:39)31,18
Brief (16:39)31,43
Spread (in %)0,2500 (0,80 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs31,11
Tageshoch31,50
Tagestief30,57
Kurs (15:17)30,57
Umsatz EUR26.381,91
Gehand. Stk.863

Kursdaten Vortag

Vortag-Eröffnung31,28
Vortag-Hoch31,28
Vortag-Tief31,28
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}