Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,08EUR	12:36	138	4.012,35
Düsseldorf	28,49EUR	12:32
Frankfurt	28,10EUR	09:08
Hamburg	28,66EUR	08:03
München	28,91EUR	08:00
L&S	28,62EUR	12:46
Quotrix	28,69EUR	07:27
Stuttgart	28,63EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+0,61	+9,53	-16,59	+14,85	+273,62
Volatilität [%]	64,03	49,20	42,15	46,83	44,46	53,68
Sharpe-Ratio	1,998	0,1146	0,5481	-0,2185	0,2745	0,7200
Hoch	30,31	30,66	32,60	39,48	39,89	48,00
Tief	28,28	28,11	25,78	25,68	18,19	7,294
Hist. Kurs	28,28	28,90	26,55	34,86	25,32	7,782
∅-Preis	29,38	29,02	28,71	30,56	27,34	25,82
∅-Volumen	6,94 Tsd.	15,76 Tsd.	14,15 Tsd.	13,25 Tsd.	11,49 Tsd.	13,60 Tsd.
Max. Verlust [%]	-4,000	-8,221	-15,03	-33,75	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	17	52	230	276	947
Max. Verlustperiode (Kalendertage)	1	25	81	334	398	1.358

Quotes

Geld (15:46)28,93
Brief (15:46)29,18
Spread (in %)0,2500 (0,86 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs29,08
Tageshoch29,08
Tagestief29,08
Kurs (12:36)29,08
Umsatz EUR4.012,35
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,20
Vortag-Tief28,41
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}