Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,51EUR	07:05
Tradegate	33,42EUR	15.09.	1.505	50.297,10
Düsseldorf	33,84EUR	15.09.
Frankfurt	32,36EUR	15.09.
Hamburg	32,66EUR	15.09.
München	33,27EUR	15.09.
Xetra	33,84EUR	15.09.
Quotrix	32,89EUR	15.09.
Stuttgart	33,46EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+3,82	-6,78	+18,47	+34,54	+140,43
Volatilität [%]	21,57	27,68	37,52	41,36	43,60	49,36
Sharpe-Ratio	-4,317	1,779	-0,2209	0,5723	0,4009	0,5590
Hoch	34,56	34,99	39,84	39,84	39,89	48,00
Tief	33,06	31,07	28,41	25,78	18,75	13,70
Hist. Kurs	34,00	32,19	35,85	28,21	24,84	13,90
∅-Preis	33,50	33,10	32,14	30,69	29,22	27,98
∅-Volumen	22,72 Tsd.	15,71 Tsd.	19,36 Tsd.	17,98 Tsd.	13,02 Tsd.	14,96 Tsd.
Max. Verlust [%]	-2,765	-4,754	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	8	118	118	417	1.088
Max. Verlustperiode (Kalendertage)	6	12	171	171	600	1.560

Quotes

Geld (07:05)33,35
Brief (07:05)34,01
Spread (in %)0,6600 (1,98 %)
Geld Stk.121
Brief Stk.118

Kursdaten

Eröffnungskurs33,22
Tageshoch34,21
Tagestief33,22
Kurs (15.09.2026)33,42
Umsatz EUR50.297,10
Gehand. Stk.1.505

Kursdaten Vortag

Vortag-Eröffnung33,41
Vortag-Hoch33,61
Vortag-Tief33,41
Vortag-Schlusskurs33,50

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}