Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	29,98EUR	12:32
Frankfurt	29,76EUR	08:01
Hamburg	30,37EUR	08:08
München	30,62EUR	08:02
L&S	29,98EUR	13:37
Quotrix	30,37EUR	07:27
Stuttgart	29,99EUR	13:17
Tradegate	30,63EUR	08.07.	3.027	92.717,01
Xetra	31,08EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+3,17	+10,58	-0,37	+47,12	+143,10
Volatilität [%]	3,190	25,02	40,71	41,88	43,67	50,40
Sharpe-Ratio	1,314	1,527	0,6504	0,1529	0,4664	0,5612
Hoch	30,98	31,41	39,84	39,84	39,89	48,00
Tief	30,20	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	30,60	29,69	27,70	30,75	20,82	12,60
∅-Preis	30,62	30,14	31,45	30,06	28,72	27,22
∅-Volumen	20,98 Tsd.	26,71 Tsd.	21,86 Tsd.	17,85 Tsd.	12,74 Tsd.	14,55 Tsd.
Max. Verlust [%]	-0,1955	-5,530	-25,84	-25,84	-35,35	-59,87
Max. Verlustperiode (Handelstage)	1	11	70	103	369	1.040
Max. Verlustperiode (Kalendertage)	1	15	103	143	532	1.492

Quotes

Geld (13:37)29,98
Brief (13:37)30,58
Spread (in %)0,6000 (2,00 %)
Geld Stk.134
Brief Stk.131

Kursdaten

Eröffnungskurs30,20
Tageshoch30,98
Tagestief30,20
Kurs (08.07.2026)30,63
Umsatz EUR92.717,01
Gehand. Stk.3.027

Kursdaten Vortag

Vortag-Eröffnung30,69
Vortag-Hoch30,69
Vortag-Tief30,69
Vortag-Schlusskurs30,69

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}