Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,94EUR	21:48	1.062	32.858,28
L&S	31,03EUR	21:57	167	5.182,01
Quotrix	30,60EUR	15:11	17	520,20
Düsseldorf	30,97EUR	19:32
Frankfurt	31,20EUR	08:03
Hamburg	31,83EUR	08:06
München	31,54EUR	08:01
Stuttgart	31,00EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-14,14	+16,49	+3,03	+43,51	+286,75
Volatilität [%]	41,63	48,32	44,81	42,91	44,91	52,24
Sharpe-Ratio	-5,880	-3,597	0,9153	0,2569	0,4534	0,7433
Hoch	33,90	39,84	39,84	39,84	39,89	48,00
Tief	30,00	30,00	25,78	25,68	18,19	7,294
Hist. Kurs	32,46	36,04	26,56	30,03	21,56	8,000
∅-Preis	31,25	35,28	30,52	30,60	27,88	26,45
∅-Volumen	20,35 Tsd.	38,18 Tsd.	22,11 Tsd.	16,36 Tsd.	12,43 Tsd.	14,23 Tsd.
Max. Verlust [%]	-6,500	-22,50	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	12	58	190	311	982
Max. Verlustperiode (Kalendertage)	6	20	89	273	449	1.409

Quotes

Geld (21:58)31,03
Brief (21:58)31,28
Spread (in %)0,2500 (0,81 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs31,21
Tageshoch31,21
Tagestief30,00
Kurs (21:48)30,94
Umsatz EUR32.858,28
Gehand. Stk.1.062

Kursdaten Vortag

Vortag-Eröffnung30,54
Vortag-Hoch31,19
Vortag-Tief30,54
Vortag-Schlusskurs31,19

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}