Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,34EUR	08:01
Düsseldorf	30,46EUR	09:30
Hamburg	30,30EUR	08:34
Hannover	30,30EUR	08:34
Xetra	30,89EUR	09:04
L&S	30,40EUR	09:48
Quotrix	31,05EUR	07:27
Stuttgart	30,48EUR	09:05
Tradegate	30,04EUR	05.10.	215	6.458,60
München	29,84EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-11,70	-14,17	+7,63	+28,71	+71,22
Volatilität [%]	15,92	34,04	36,98	41,57	43,29	48,71
Sharpe-Ratio	-18,73	-5,238	-0,7879	0,2869	0,3489	0,4133
Hoch	30,85	34,56	36,29	39,84	39,89	48,00
Tief	29,43	29,33	28,41	25,78	18,75	13,97
Hist. Kurs	30,85	34,02	35,00	27,91	23,34	17,55
∅-Preis	30,08	31,70	31,45	30,82	29,35	28,15
∅-Volumen	5,18 Tsd.	13,78 Tsd.	15,58 Tsd.	18,24 Tsd.	13,19 Tsd.	14,93 Tsd.
Max. Verlust [%]	-4,603	-13,79	-19,51	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	4	20	127	132	431	1.102
Max. Verlustperiode (Kalendertage)	4	28	178	189	618	1.578

Quotes

Geld (09:50)30,42
Brief (09:50)31,03
Spread (in %)0,6100 (2,01 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs30,54
Tageshoch30,54
Tagestief30,04
Kurs (05.10.2026)30,04
Umsatz EUR6.458,60
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung29,43
Vortag-Hoch29,43
Vortag-Tief29,43
Vortag-Schlusskurs29,43

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}