Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,41EUR	08:02
München	32,92EUR	08:00
Düsseldorf	32,90EUR	08:13
Hamburg	32,69EUR	08:41
L&S	32,97EUR	08:57
Quotrix	33,21EUR	07:27
Tradegate	33,25EUR	27.08.	309	10.274,25
Xetra	32,62EUR	27.08.
Stuttgart	33,07EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+11,88	+7,67	+21,09	+38,31	+199,68
Volatilität [%]	37,68	38,13	40,41	41,35	43,64	49,77
Sharpe-Ratio	3,265	3,299	0,4966	0,6083	0,4161	0,6427
Hoch	33,40	33,40	39,84	39,84	39,89	48,00
Tief	31,89	29,72	28,41	25,78	18,75	11,10
Hist. Kurs	32,47	29,72	30,88	27,46	24,04	11,10
∅-Preis	32,53	31,41	32,02	30,38	29,06	27,76
∅-Volumen	15,75 Tsd.	9,83 Tsd.	20,18 Tsd.	17,31 Tsd.	12,78 Tsd.	14,82 Tsd.
Max. Verlust [%]	-2,207	-5,419	-27,43	-27,43	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	10	105	105	404	1.075
Max. Verlustperiode (Kalendertage)	4	14	152	152	581	1.541

Quotes

Geld (08:57)32,97
Brief (08:57)33,49
Spread (in %)0,5200 (1,58 %)
Geld Stk.122
Brief Stk.90

Kursdaten

Eröffnungskurs33,40
Tageshoch33,40
Tagestief32,71
Kurs (27.08.2026)33,25
Umsatz EUR10.274,25
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung32,87
Vortag-Hoch33,10
Vortag-Tief32,87
Vortag-Schlusskurs33,10

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}