Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,97EUR	07:52
Quotrix	30,27EUR	07:27
Stuttgart	29,96EUR	07:32
Tradegate	31,00EUR	29.06.	101	3.131,00
Düsseldorf	30,07EUR	29.06.
Frankfurt	30,34EUR	29.06.
Hamburg	30,45EUR	29.06.
München	30,71EUR	29.06.
Xetra	30,24EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,75	+1,77	+4,89	-11,38	+46,78	+158,01
Volatilität [%]	20,81	34,09	41,69	42,32	43,92	50,71
Sharpe-Ratio	21,50	0,9866	0,4233	-0,1057	0,4702	0,5866
Hoch	31,29	31,97	39,84	39,84	39,89	48,00
Tief	28,90	28,86	26,85	25,68	18,75	9,986
Hist. Kurs	29,04	30,46	29,56	34,98	21,12	12,02
∅-Preis	30,31	30,26	31,32	30,11	28,64	27,11
∅-Volumen	1,20 Tsd.	23,21 Tsd.	22,68 Tsd.	17,99 Tsd.	12,65 Tsd.	14,49 Tsd.
Max. Verlust [%]		-8,708	-25,84	-26,59	-35,35	-59,87
Max. Verlustperiode (Handelstage)		19	62	178	361	1.032
Max. Verlustperiode (Kalendertage)		25	91	257	520	1.480

Quotes

Geld (07:52)29,97
Brief (07:52)30,56
Spread (in %)0,5900 (1,97 %)
Geld Stk.134
Brief Stk.131

Kursdaten

Eröffnungskurs31,29
Tageshoch31,29
Tagestief31,00
Kurs (29.06.2026)31,00
Umsatz EUR3.131,00
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}