Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,69EUR	09.06.	209	6.205,21
L&S	29,72EUR	09.06.	1	29,72
Düsseldorf	29,85EUR	09.06.
Frankfurt	30,20EUR	09.06.
Hamburg	30,78EUR	09.06.
München	31,10EUR	09.06.
Xetra	30,93EUR	09.06.
Quotrix	30,82EUR	09.06.
Stuttgart	29,93EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-4,13	-7,22	-12,38	+48,45	+169,66
Volatilität [%]	17,04	33,75	42,37	42,27	43,98	51,22
Sharpe-Ratio	-3,967	-0,0346	-0,0156	-0,0578	0,5028	0,6167
Hoch	31,78	33,76	39,84	39,84	39,89	48,00
Tief	29,69	29,69	26,85	25,68	18,75	9,986
Hist. Kurs	31,18	30,97	32,00	33,89	20,00	11,01
∅-Preis	31,19	31,64	31,35	30,44	28,46	26,98
∅-Volumen	4,81 Tsd.	8,58 Tsd.	20,33 Tsd.	16,93 Tsd.	12,31 Tsd.	14,25 Tsd.
Max. Verlust [%]	-2,188	-9,614	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	14	54	190	347	1.018
Max. Verlustperiode (Kalendertage)	4	20	83	273	502	1.462

Quotes

Geld (09.06.)29,86
Brief (09.06.)30,16
Spread (in %)0,3000 (1,00 %)
Geld Stk.133
Brief Stk.132

Kursdaten

Eröffnungskurs29,76
Tageshoch29,76
Tagestief29,69
Kurs (09.06.2026)29,69
Umsatz EUR6.205,21
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung31,32
Vortag-Hoch31,44
Vortag-Tief30,85
Vortag-Schlusskurs30,85

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}