Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
261,00 EUR
+3,20 %
+8,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,00EUR | 02.04. | 51 | 13.311,00 |
| Xetra | 261,10EUR | 02.04. | 3 | 783,30 |
| Quotrix | 258,90EUR | 02.04. | 1 | 258,90 |
| Düsseldorf | 259,90EUR | 02.04. | ||
| Frankfurt | 257,20EUR | 02.04. | ||
| Hamburg | 255,90EUR | 02.04. | ||
| München | 255,80EUR | 02.04. | ||
| L&S | 260,20EUR | 02.04. | ||
| Stuttgart | 260,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +5,37 | -12,53 | -36,29 | -40,14 | -13,23 |
| Volatilität [%] | 23,66 | 23,73 | 41,19 | 42,02 | 32,56 | 31,06 |
| Sharpe-Ratio | 14,73 | 2,545 | -0,5155 | -0,9304 | -0,4271 | -0,0002 |
| Hoch | 261,00 | 261,00 | 329,90 | 428,00 | 517,00 | 558,90 |
| Tief | 246,80 | 238,20 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 246,80 | 247,70 | 298,40 | 409,70 | 436,00 | 300,80 |
| ∅-Preis | 252,52 | 251,26 | 285,35 | 296,49 | 389,04 | 398,71 |
| ∅-Volumen | 16,04 Tsd. | 32,62 Tsd. | 88,67 Tsd. | 95,86 Tsd. | 63,46 Tsd. | 48,10 Tsd. |
| Max. Verlust [%] | -0,2367 | -3,969 | -26,43 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 252 | 399 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 89 | 364 | 576 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (02.04.)259,60
- Brief (02.04.)262,10
- Spread (in %)2,500 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs258,10
- Tageshoch261,00
- Tagestief257,00
- Kurs (02.04.2026)261,00
- Umsatz EUR13.311,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch256,00
- Vortag-Tief252,00
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}