Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
286,10 EUR
+0,95 %
+2,70
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 09:36 | 35 | 10.013,50 |
| Berlin | 281,90EUR | 08:08 | ||
| Düsseldorf | 281,80EUR | 09:31 | ||
| Frankfurt | 283,20EUR | 08:06 | ||
| Hamburg | 283,90EUR | 08:07 | ||
| München | 284,20EUR | 08:44 | ||
| L&S | 282,30EUR | 12:20 | ||
| Quotrix | 283,90EUR | 07:27 | ||
| Stuttgart | 281,80EUR | 07:31 | ||
| Xetra | 283,30EUR | 08.12. | 1 | 283,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +6,20 | -16,35 | -23,99 | -42,55 | +8,70 |
| Volatilität [%] | 12,33 | 31,76 | 40,43 | 36,36 | 30,33 | 29,79 |
| Sharpe-Ratio | -0,6555 | 1,981 | -0,7646 | -0,6632 | -0,5339 | 0,1321 |
| Hoch | 287,70 | 300,60 | 345,30 | 428,00 | 517,00 | 558,90 |
| Tief | 277,90 | 260,80 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 283,70 | 269,40 | 342,00 | 376,40 | 498,00 | 263,20 |
| ∅-Preis | 284,58 | 282,50 | 282,43 | 325,56 | 406,35 | 397,89 |
| ∅-Volumen | 31,20 Tsd. | 60,16 Tsd. | 136,25 Tsd. | 112,39 Tsd. | 60,71 Tsd. | 46,63 Tsd. |
| Max. Verlust [%] | -1,151 | -4,544 | -31,23 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 130 | 174 | 366 | 791 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 249 | 526 | 1.133 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (12:21)282,30
- Brief (12:21)286,50
- Spread (in %)4,200 (1,49 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs281,90
- Tageshoch286,10
- Tagestief281,90
- Kurs (09:36)286,10
- Umsatz EUR10.013,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung281,70
- Vortag-Hoch285,00
- Vortag-Tief277,90
- Vortag-Schlusskurs283,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}