Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
306,90 EUR
+0,16 %
+0,50
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,90EUR | 10:08 | 25 | 7.672,50 |
| Hamburg | 302,20EUR | 08:17 | ||
| Berlin | 302,20EUR | 08:08 | ||
| Düsseldorf | 302,30EUR | 12:31 | ||
| Frankfurt | 306,00EUR | 08:08 | ||
| München | 304,40EUR | 08:05 | ||
| L&S | 303,10EUR | 14:49 | ||
| Quotrix | 304,60EUR | 07:27 | ||
| Stuttgart | 302,30EUR | 07:38 | ||
| Xetra | 302,10EUR | 11.12. | 23 | 6.948,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +7,61 | -7,28 | -15,22 | -39,22 | +19,28 |
| Volatilität [%] | 61,16 | 33,28 | 41,67 | 37,05 | 30,57 | 29,95 |
| Sharpe-Ratio | 6,843 | 2,624 | -0,2045 | -0,3234 | -0,4551 | 0,2003 |
| Hoch | 306,90 | 306,90 | 337,30 | 428,00 | 517,00 | 558,90 |
| Tief | 277,90 | 270,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 286,70 | 285,20 | 331,00 | 362,00 | 504,90 | 257,30 |
| ∅-Preis | 288,76 | 285,73 | 281,37 | 324,62 | 405,78 | 397,85 |
| ∅-Volumen | 36,19 Tsd. | 54,56 Tsd. | 136,68 Tsd. | 110,85 Tsd. | 60,69 Tsd. | 46,67 Tsd. |
| Max. Verlust [%] | -1,430 | -4,544 | -30,04 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 117 | 177 | 366 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 163 | 252 | 526 | 1.136 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elevance Health Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (14:50)302,40
- Brief (14:50)306,80
- Spread (in %)4,400 (1,46 %)
- Geld Stk.40
- Brief Stk.33
Kursdaten
- Eröffnungskurs306,90
- Tageshoch306,90
- Tagestief306,90
- Kurs (10:08)306,90
- Umsatz EUR7.672,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung287,30
- Vortag-Hoch306,50
- Vortag-Tief287,30
- Vortag-Schlusskurs306,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}