Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
319,00 EUR
+0,54 %
+1,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,00EUR | 08.05. | 67 | 21.373,00 |
| Frankfurt | 316,30EUR | 08.05. | 8 | 2.530,40 |
| Düsseldorf | 318,50EUR | 08.05. | ||
| Hamburg | 318,10EUR | 08.05. | ||
| München | 317,75EUR | 08.05. | ||
| L&S | 319,30EUR | 08.05. | ||
| Quotrix | 318,40EUR | 08.05. | ||
| Stuttgart | 320,50EUR | 08.05. | ||
| Xetra | 271,90EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +16,89 | +18,41 | -11,71 | -24,76 | -2,03 |
| Volatilität [%] | 6,310 | 28,88 | 41,03 | 41,61 | 32,56 | 31,20 |
| Sharpe-Ratio | 3,712 | 6,822 | 1,023 | -0,1444 | -0,1914 | 0,0793 |
| Hoch | 321,60 | 321,60 | 329,90 | 373,10 | 517,00 | 558,90 |
| Tief | 313,20 | 260,50 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 317,40 | 272,90 | 269,40 | 361,30 | 424,00 | 325,60 |
| ∅-Preis | 317,67 | 292,14 | 284,35 | 288,44 | 384,88 | 398,27 |
| ∅-Volumen | 11,57 Tsd. | 21,46 Tsd. | 46,95 Tsd. | 93,75 Tsd. | 63,40 Tsd. | 48,19 Tsd. |
| Max. Verlust [%] | -0,5028 | -4,544 | -26,43 | -35,63 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 251 | 422 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 113 | 361 | 612 | 1.284 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (08.05.)319,10
- Brief (08.05.)322,50
- Spread (in %)3,400 (1,07 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs315,50
- Tageshoch319,00
- Tagestief315,50
- Kurs (08.05.2026)319,00
- Umsatz EUR21.373,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung321,60
- Vortag-Hoch321,60
- Vortag-Tief316,10
- Vortag-Schlusskurs317,30
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}