Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
340,60 EUR
-0,38 %
-1,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,60EUR | 07.08. | 152 | 51.771,20 |
| Düsseldorf | 339,60EUR | 07.08. | ||
| Frankfurt | 338,80EUR | 07.08. | ||
| Hamburg | 335,00EUR | 07.08. | ||
| München | 339,60EUR | 07.08. | ||
| Xetra | 339,60EUR | 07.08. | ||
| L&S | 340,10EUR | 07.08. | ||
| Quotrix | 339,10EUR | 07.08. | ||
| Stuttgart | 340,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -7,12 | +21,47 | +34,62 | -19,29 | +5,25 |
| Volatilität [%] | 24,61 | 59,69 | 38,43 | 38,88 | 33,55 | 32,34 |
| Sharpe-Ratio | 9,214 | -1,220 | 1,161 | 0,9216 | -0,1062 | 0,1320 |
| Hoch | 342,00 | 390,00 | 390,00 | 390,00 | 517,00 | 558,90 |
| Tief | 324,50 | 321,30 | 238,20 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 325,40 | 366,70 | 280,40 | 253,00 | 422,00 | 323,60 |
| ∅-Preis | 333,27 | 341,57 | 309,30 | 297,96 | 378,73 | 398,88 |
| ∅-Volumen | 23,43 Tsd. | 31,96 Tsd. | 32,86 Tsd. | 82,68 Tsd. | 62,36 Tsd. | 49,29 Tsd. |
| Max. Verlust [%] | -0,3802 | -17,44 | -17,65 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 79 | 487 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 62 | 116 | 703 | 1.375 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elevance Health Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (07.08.)339,20
- Brief (07.08.)342,80
- Spread (in %)3,600 (1,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs336,70
- Tageshoch342,00
- Tagestief336,10
- Kurs (07.08.2026)340,60
- Umsatz EUR51.771,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung341,90
- Vortag-Hoch341,90
- Vortag-Tief341,90
- Vortag-Schlusskurs341,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}