Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
270,80 EUR
+0,30 %
+0,80
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,80EUR | 15:51 | 34 | 9.207,20 |
| Quotrix | 269,40EUR | 13:59 | 4 | 1.077,60 |
| Düsseldorf | 270,50EUR | 16:31 | ||
| Frankfurt | 272,10EUR | 08:03 | ||
| Hamburg | 272,60EUR | 08:11 | ||
| München | 272,40EUR | 08:57 | ||
| L&S | 270,40EUR | 17:12 | ||
| Stuttgart | 270,60EUR | 16:32 | ||
| Xetra | 271,20EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +11,58 | -13,23 | -32,30 | -39,01 | -10,09 |
| Volatilität [%] | 28,77 | 23,08 | 41,46 | 41,63 | 32,61 | 31,11 |
| Sharpe-Ratio | 14,67 | 5,807 | -0,5763 | -0,8090 | -0,4103 | 0,0211 |
| Hoch | 280,00 | 280,00 | 329,90 | 400,00 | 517,00 | 558,90 |
| Tief | 257,00 | 238,20 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 261,00 | 242,70 | 312,10 | 400,00 | 444,00 | 301,20 |
| ∅-Preis | 266,63 | 253,50 | 284,47 | 294,65 | 388,55 | 398,82 |
| ∅-Volumen | 12,44 Tsd. | 32,84 Tsd. | 68,39 Tsd. | 95,63 Tsd. | 63,54 Tsd. | 48,12 Tsd. |
| Max. Verlust [%] | -3,969 | -26,43 | -41,20 | -53,79 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 11 | 57 | 250 | 401 | 871 | |
| Max. Verlustperiode (Kalendertage) | 15 | 88 | 364 | 582 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (17:08)269,90
- Brief (17:08)271,00
- Spread (in %)1,100 (0,41 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs271,40
- Tageshoch271,40
- Tagestief270,20
- Kurs (15:51)270,80
- Umsatz EUR9.207,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung273,30
- Vortag-Hoch273,30
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}