Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
363,00 EUR
+0,11 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 363,00EUR | 03.07. | 7 | 2.541,00 |
| Frankfurt | 364,50EUR | 03.07. | 6 | 2.187,00 |
| Düsseldorf | 362,30EUR | 03.07. | ||
| Hamburg | 365,70EUR | 03.07. | ||
| München | 365,50EUR | 03.07. | ||
| Xetra | 367,10EUR | 03.07. | ||
| L&S | 364,50EUR | 03.07. | ||
| Quotrix | 365,70EUR | 03.07. | ||
| Stuttgart | 362,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +3,42 | +19,80 | +23,05 | -10,59 | +12,49 |
| Volatilität [%] | 17,28 | 30,90 | 40,55 | 39,59 | 32,69 | 31,55 |
| Sharpe-Ratio | 15,98 | 1,390 | 1,057 | 0,6797 | -0,0121 | 0,1693 |
| Hoch | 371,00 | 371,00 | 371,00 | 371,00 | 517,00 | 558,90 |
| Tief | 338,30 | 335,60 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 343,40 | 351,00 | 303,00 | 295,00 | 406,00 | 322,70 |
| ∅-Preis | 354,83 | 349,32 | 302,22 | 289,93 | 380,99 | 398,56 |
| ∅-Volumen | 8,68 Tsd. | 42,18 Tsd. | 37,63 Tsd. | 93,45 Tsd. | 63,25 Tsd. | 48,96 Tsd. |
| Max. Verlust [%] | -8,946 | -26,43 | -26,43 | -53,79 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 18 | 79 | 79 | 462 | 932 | |
| Max. Verlustperiode (Kalendertage) | 24 | 116 | 116 | 668 | 1.340 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (03.07.)362,50
- Brief (03.07.)367,90
- Spread (in %)5,400 (1,49 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs363,00
- Tageshoch363,00
- Tagestief363,00
- Kurs (03.07.2026)363,00
- Umsatz EUR2.541,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung362,90
- Vortag-Hoch371,00
- Vortag-Tief362,60
- Vortag-Schlusskurs362,60
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}