Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
255,70 EUR
+1,11 %
+2,80
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,70EUR | 13:13 | 7 | 1.789,90 |
| Düsseldorf | 253,10EUR | 12:31 | ||
| Frankfurt | 254,70EUR | 08:03 | ||
| Hamburg | 252,50EUR | 08:16 | ||
| München | 255,65EUR | 08:05 | ||
| L&S | 252,60EUR | 14:07 | ||
| Quotrix | 256,10EUR | 07:27 | ||
| Stuttgart | 253,60EUR | 13:17 | ||
| Xetra | 255,60EUR | 26.03. | 16 | 4.089,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -5,58 | -6,58 | -35,95 | -40,71 | -17,98 |
| Volatilität [%] | 13,31 | 33,58 | 41,28 | 41,82 | 32,57 | 31,05 |
| Sharpe-Ratio | -0,2865 | -2,645 | -0,2385 | -0,9505 | -0,4481 | -0,0439 |
| Hoch | 255,70 | 274,60 | 329,90 | 428,00 | 517,00 | 558,90 |
| Tief | 247,70 | 238,20 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 253,00 | 270,80 | 273,70 | 399,20 | 431,30 | 311,75 |
| ∅-Preis | 251,98 | 251,95 | 286,41 | 299,43 | 390,16 | 399,01 |
| ∅-Volumen | 18,14 Tsd. | 41,33 Tsd. | 94,05 Tsd. | 96,76 Tsd. | 63,50 Tsd. | 48,27 Tsd. |
| Max. Verlust [%] | -1,146 | -10,38 | -26,43 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 247 | 394 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 89 | 357 | 569 | 1.241 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (14:05)252,70
- Brief (14:05)255,20
- Spread (in %)2,500 (0,99 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs255,70
- Tageshoch255,70
- Tagestief255,70
- Kurs (13:13)255,70
- Umsatz EUR1.789,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung252,90
- Vortag-Hoch252,90
- Vortag-Tief252,90
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}