Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
340,10 EUR
+1,52 %
+5,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,10EUR | 22.05. | 77 | 26.187,70 |
| Düsseldorf | 338,50EUR | 22.05. | ||
| Frankfurt | 335,10EUR | 22.05. | ||
| Hamburg | 336,40EUR | 22.05. | ||
| München | 339,15EUR | 22.05. | ||
| Xetra | 340,20EUR | 22.05. | ||
| L&S | 340,70EUR | 22.05. | ||
| Quotrix | 336,70EUR | 22.05. | ||
| Stuttgart | 339,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +15,29 | +21,51 | +2,81 | -19,79 | +6,38 |
| Volatilität [%] | 46,97 | 30,71 | 40,86 | 40,76 | 32,82 | 31,31 |
| Sharpe-Ratio | 0,5577 | 5,894 | 1,160 | 0,2245 | -0,1218 | 0,1328 |
| Hoch | 349,80 | 349,80 | 349,80 | 349,80 | 517,00 | 558,90 |
| Tief | 330,10 | 276,60 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 338,80 | 295,00 | 279,90 | 330,80 | 424,00 | 319,70 |
| ∅-Preis | 341,13 | 324,26 | 289,35 | 287,85 | 383,83 | 398,25 |
| ∅-Volumen | 36,82 Tsd. | 32,99 Tsd. | 45,91 Tsd. | 91,55 Tsd. | 63,84 Tsd. | 48,42 Tsd. |
| Max. Verlust [%] | -4,231 | -4,231 | -26,43 | -31,77 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 238 | 432 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 116 | 346 | 626 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (22.05.)338,30
- Brief (22.05.)341,70
- Spread (in %)3,400 (1,01 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs333,10
- Tageshoch340,10
- Tagestief333,10
- Kurs (22.05.2026)340,10
- Umsatz EUR26.187,70
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung337,00
- Vortag-Hoch337,90
- Vortag-Tief335,00
- Vortag-Schlusskurs335,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}