Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
359,70 EUR
+2,48 %
+8,70
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,70EUR | 05.06. | 164 | 58.990,80 |
| Xetra | 359,00EUR | 05.06. | 54 | 19.386,00 |
| L&S | 358,80EUR | 05.06. | 21 | 7.534,80 |
| Stuttgart | 359,40EUR | 05.06. | 4 | 1.437,60 |
| Frankfurt | 353,10EUR | 05.06. | 4 | 1.412,40 |
| Düsseldorf | 360,30EUR | 05.06. | ||
| Hamburg | 352,30EUR | 05.06. | ||
| München | 352,20EUR | 05.06. | ||
| Quotrix | 352,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +13,29 | +25,46 | +4,35 | -17,12 | +11,22 |
| Volatilität [%] | 37,51 | 34,18 | 41,59 | 40,99 | 32,83 | 31,41 |
| Sharpe-Ratio | 9,916 | 4,272 | 1,308 | 0,2625 | -0,0881 | 0,1616 |
| Hoch | 359,70 | 359,70 | 359,70 | 359,70 | 517,00 | 558,90 |
| Tief | 331,50 | 314,10 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 334,20 | 317,50 | 286,70 | 344,70 | 434,00 | 323,40 |
| ∅-Preis | 344,47 | 336,75 | 293,67 | 288,12 | 382,73 | 398,27 |
| ∅-Volumen | 95,03 Tsd. | 49,70 Tsd. | 45,79 Tsd. | 92,58 Tsd. | 64,19 Tsd. | 48,75 Tsd. |
| Max. Verlust [%] | -1,971 | -5,146 | -26,43 | -31,77 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 238 | 442 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 116 | 346 | 640 | 1.312 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (05.06.)358,80
- Brief (05.06.)362,40
- Spread (in %)3,600 (1,00 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs354,70
- Tageshoch359,70
- Tagestief354,70
- Kurs (05.06.2026)359,70
- Umsatz EUR58.990,80
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung347,20
- Vortag-Hoch351,00
- Vortag-Tief347,20
- Vortag-Schlusskurs351,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}