Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
270,40 EUR
-0,92 %
-2,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,40EUR | 10.04. | 17 | 4.596,80 |
| Quotrix | 268,00EUR | 10.04. | 5 | 1.340,00 |
| Xetra | 270,60EUR | 10.04. | 1 | 270,60 |
| Düsseldorf | 267,80EUR | 10.04. | ||
| Frankfurt | 270,30EUR | 10.04. | ||
| Hamburg | 270,80EUR | 10.04. | ||
| München | 270,65EUR | 10.04. | ||
| L&S | 264,00EUR | 10.04. | ||
| Stuttgart | 265,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +8,20 | -11,26 | -29,45 | -39,64 | -10,23 |
| Volatilität [%] | 25,69 | 23,12 | 41,21 | 41,55 | 32,60 | 31,09 |
| Sharpe-Ratio | 8,607 | 4,291 | -0,4474 | -0,7025 | -0,4177 | 0,0220 |
| Hoch | 280,00 | 280,00 | 329,90 | 395,50 | 517,00 | 558,90 |
| Tief | 257,00 | 242,60 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 261,00 | 249,90 | 304,70 | 383,30 | 448,00 | 301,20 |
| ∅-Preis | 268,64 | 256,11 | 284,04 | 293,65 | 388,17 | 398,62 |
| ∅-Volumen | 10,83 Tsd. | 26,62 Tsd. | 67,57 Tsd. | 95,31 Tsd. | 63,48 Tsd. | 48,06 Tsd. |
| Max. Verlust [%] | -0,9161 | -3,969 | -26,43 | -39,78 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 249 | 403 | 873 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 361 | 584 | 1.256 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (10.04.)264,30
- Brief (10.04.)267,10
- Spread (in %)2,800 (1,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs268,80
- Tageshoch272,50
- Tagestief268,80
- Kurs (10.04.2026)270,40
- Umsatz EUR4.596,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung271,30
- Vortag-Hoch272,90
- Vortag-Tief270,10
- Vortag-Schlusskurs272,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}