Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
294,00 EUR
+0,75 %
+2,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 294,40EUR | 08:08 | ||
| Düsseldorf | 291,90EUR | 08:10 | ||
| Hamburg | 293,40EUR | 08:06 | ||
| L&S | 292,50EUR | 09:31 | ||
| Quotrix | 293,50EUR | 07:27 | ||
| Stuttgart | 292,00EUR | 07:34 | ||
| Tradegate | 294,00EUR | 27.11. | 582 | 171.108,00 |
| München | 293,40EUR | 27.11. | ||
| Xetra | 296,10EUR | 27.11. | ||
| Frankfurt | 289,90EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +0,82 | -11,45 | -22,96 | -39,41 | +12,47 |
| Volatilität [%] | 18,36 | 39,95 | 40,77 | 36,66 | 30,44 | 29,80 |
| Sharpe-Ratio | 22,53 | 0,1610 | -0,4651 | -0,6117 | -0,4687 | 0,1565 |
| Hoch | 300,60 | 302,70 | 346,50 | 428,00 | 517,00 | 558,90 |
| Tief | 270,90 | 260,80 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 273,10 | 291,60 | 332,00 | 381,60 | 485,20 | 261,40 |
| ∅-Preis | 284,56 | 280,20 | 285,78 | 328,55 | 408,83 | 397,74 |
| ∅-Volumen | 28,53 Tsd. | 67,98 Tsd. | 132,78 Tsd. | 112,61 Tsd. | 60,20 Tsd. | 46,26 Tsd. |
| Max. Verlust [%] | -0,0685 | -13,16 | -31,77 | -42,59 | -54,33 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 166 | 761 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 173 | 237 | 1.091 | 1.121 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (07:43)292,00
- Brief (07:43)294,90
- Spread (in %)2,900 (0,99 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs294,10
- Tageshoch300,60
- Tagestief291,00
- Kurs (27.11.2025)294,00
- Umsatz EUR171.108,00
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung292,80
- Vortag-Hoch292,80
- Vortag-Tief291,80
- Vortag-Schlusskurs291,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}