Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
291,10 EUR
-0,38 %
-1,10
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,10EUR | 18:08 | 36 | 10.479,60 |
| Xetra | 292,00EUR | 17:35 | 2 | 584,00 |
| Berlin | 290,00EUR | 08:08 | ||
| Düsseldorf | 291,70EUR | 19:31 | ||
| Frankfurt | 291,60EUR | 08:07 | ||
| Hamburg | 292,10EUR | 08:13 | ||
| München | 292,20EUR | 09:05 | ||
| L&S | 291,50EUR | 20:08 | ||
| Quotrix | 292,20EUR | 07:27 | ||
| Stuttgart | 290,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +4,00 | -9,40 | -17,75 | -39,25 | +14,61 |
| Volatilität [%] | 10,60 | 33,08 | 41,69 | 36,86 | 30,56 | 29,92 |
| Sharpe-Ratio | -10,59 | 1,623 | -0,2878 | -0,3950 | -0,4515 | 0,1771 |
| Hoch | 303,80 | 311,30 | 337,30 | 428,00 | 517,00 | 558,90 |
| Tief | 288,50 | 270,90 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 297,40 | 279,90 | 321,30 | 353,90 | 479,20 | 254,00 |
| ∅-Preis | 293,78 | 291,20 | 279,73 | 322,98 | 403,92 | 398,20 |
| ∅-Volumen | 73,49 Tsd. | 60,95 Tsd. | 140,00 Tsd. | 110,61 Tsd. | 60,61 Tsd. | 47,01 Tsd. |
| Max. Verlust [%] | -2,219 | -5,768 | -30,04 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 184 | 332 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 263 | 476 | 1.147 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (20:12)291,60
- Brief (20:12)292,50
- Spread (in %)0,9000 (0,31 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs294,50
- Tageshoch294,50
- Tagestief290,80
- Kurs (18:08)291,10
- Umsatz EUR10.479,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung288,70
- Vortag-Hoch292,20
- Vortag-Tief288,50
- Vortag-Schlusskurs292,20
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}