Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
338,80 EUR
+0,12 %
+0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 338,80EUR | 15.05. | 169 | 57.257,20 |
| L&S | 337,40EUR | 15.05. | 22 | 7.422,80 |
| Düsseldorf | 338,30EUR | 15.05. | ||
| Frankfurt | 339,20EUR | 15.05. | ||
| Hamburg | 340,00EUR | 15.05. | ||
| München | 340,00EUR | 15.05. | ||
| Quotrix | 338,70EUR | 15.05. | ||
| Stuttgart | 337,60EUR | 15.05. | ||
| Xetra | 271,90EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +28,24 | +20,53 | -6,05 | -17,77 | +4,18 |
| Volatilität [%] | 31,51 | 26,79 | 40,39 | 40,79 | 32,65 | 31,23 |
| Sharpe-Ratio | 9,554 | 11,61 | 1,126 | -0,0003 | -0,0985 | 0,1189 |
| Hoch | 342,80 | 342,80 | 342,80 | 372,10 | 517,00 | 558,90 |
| Tief | 315,50 | 262,20 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 319,00 | 264,20 | 281,10 | 360,60 | 412,00 | 325,20 |
| ∅-Preis | 332,05 | 308,28 | 286,83 | 288,15 | 384,32 | 398,30 |
| ∅-Volumen | 54,71 Tsd. | 33,59 Tsd. | 46,34 Tsd. | 93,23 Tsd. | 63,70 Tsd. | 48,40 Tsd. |
| Max. Verlust [%] | -0,9078 | -1,066 | -26,43 | -35,42 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 250 | 427 | 897 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 116 | 360 | 619 | 1.291 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (15.05.)336,00
- Brief (15.05.)339,60
- Spread (in %)3,600 (1,07 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs339,90
- Tageshoch342,80
- Tagestief338,80
- Kurs (15.05.2026)338,80
- Umsatz EUR57.257,20
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung339,20
- Vortag-Hoch339,80
- Vortag-Tief338,40
- Vortag-Schlusskurs338,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}