Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
254,20 EUR
-0,78 %
-2,00
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,20EUR | 13:46 | 22 | 5.592,40 |
| L&S | 250,70EUR | 14:02 | 6 | 1.504,20 |
| Düsseldorf | 250,40EUR | 12:31 | ||
| Hamburg | 252,40EUR | 08:12 | ||
| München | 252,95EUR | 08:40 | ||
| Quotrix | 253,00EUR | 07:27 | ||
| Stuttgart | 250,50EUR | 13:47 | ||
| Frankfurt | 256,70EUR | 19.03. | ||
| Xetra | 257,30EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -11,86 | -5,01 | -35,73 | -41,72 | -14,98 |
| Volatilität [%] | 18,01 | 40,10 | 41,43 | 41,82 | 32,77 | 31,10 |
| Sharpe-Ratio | 4,759 | -3,809 | -0,0589 | -0,8963 | -0,4417 | -0,0080 |
| Hoch | 259,90 | 297,70 | 329,90 | 428,00 | 517,00 | 558,90 |
| Tief | 251,50 | 238,20 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 252,70 | 288,40 | 267,60 | 395,50 | 436,15 | 299,00 |
| ∅-Preis | 255,16 | 259,63 | 287,22 | 302,25 | 391,32 | 399,20 |
| ∅-Volumen | 33,98 Tsd. | 40,38 Tsd. | 99,44 Tsd. | 97,22 Tsd. | 63,45 Tsd. | 48,38 Tsd. |
| Max. Verlust [%] | -1,245 | -15,85 | -26,43 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 242 | 389 | 859 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 89 | 350 | 562 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (13:57)250,60
- Brief (13:57)254,30
- Spread (in %)3,700 (1,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs254,10
- Tageshoch254,20
- Tagestief254,10
- Kurs (13:46)254,20
- Umsatz EUR5.592,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung256,20
- Vortag-Hoch256,20
- Vortag-Tief256,20
- Vortag-Schlusskurs256,20
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}