Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
370,00 EUR
+3,87 %
+13,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,00EUR | 09.10. | 128 | 47.360,00 |
| Quotrix | 372,60EUR | 09.10. | 6 | 2.235,60 |
| Düsseldorf | 370,10EUR | 09.10. | ||
| Frankfurt | 352,40EUR | 09.10. | ||
| Hamburg | 348,20EUR | 09.10. | ||
| Hannover | 348,10EUR | 09.10. | ||
| München | 352,85EUR | 09.10. | ||
| Xetra | 369,60EUR | 09.10. | ||
| L&S | 366,10EUR | 09.10. | ||
| Stuttgart | 352,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +2,52 | +36,83 | +21,43 | -13,95 | +13,64 |
| Volatilität [%] | 43,43 | 28,44 | 37,13 | 39,19 | 33,96 | 32,48 |
| Sharpe-Ratio | 9,347 | 1,105 | 1,804 | 0,6488 | -0,0372 | 0,1800 |
| Hoch | 370,00 | 370,00 | 390,00 | 390,00 | 517,00 | 558,90 |
| Tief | 337,20 | 337,20 | 260,50 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 341,60 | 360,90 | 270,40 | 304,70 | 430,00 | 325,60 |
| ∅-Preis | 355,12 | 355,04 | 338,08 | 311,86 | 374,57 | 399,96 |
| ∅-Volumen | 33,55 Tsd. | 17,08 Tsd. | 26,67 Tsd. | 46,81 Tsd. | 61,29 Tsd. | 49,27 Tsd. |
| Max. Verlust [%] | -2,518 | -6,654 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 79 | 532 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 87 | 116 | 766 | 1.438 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (09.10.)366,70
- Brief (09.10.)370,40
- Spread (in %)3,700 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs356,30
- Tageshoch370,00
- Tagestief356,30
- Kurs (09.10.2026)370,00
- Umsatz EUR47.360,00
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung356,20
- Vortag-Hoch356,20
- Vortag-Tief356,20
- Vortag-Schlusskurs356,20
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}