Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
343,40 EUR
+1,06 %
+3,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,40EUR | 26.06. | 29 | 9.958,60 |
| Xetra | 343,40EUR | 26.06. | 15 | 5.151,00 |
| Düsseldorf | 342,70EUR | 26.06. | ||
| Frankfurt | 338,80EUR | 26.06. | ||
| Hamburg | 335,30EUR | 26.06. | ||
| München | 340,60EUR | 26.06. | ||
| L&S | 346,80EUR | 26.06. | ||
| Quotrix | 339,80EUR | 26.06. | ||
| Stuttgart | 345,30EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +3,50 | +17,72 | +7,41 | -15,42 | +9,19 |
| Volatilität [%] | 33,59 | 33,33 | 40,83 | 41,45 | 32,64 | 31,53 |
| Sharpe-Ratio | 3,388 | 1,278 | 0,9782 | 0,3352 | -0,0695 | 0,1503 |
| Hoch | 347,70 | 368,90 | 368,90 | 368,90 | 517,00 | 558,90 |
| Tief | 335,60 | 331,20 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 335,90 | 331,80 | 291,70 | 319,70 | 406,00 | 314,50 |
| ∅-Preis | 341,75 | 344,41 | 299,87 | 289,11 | 381,31 | 398,41 |
| ∅-Volumen | 18,30 Tsd. | 51,51 Tsd. | 44,04 Tsd. | 94,25 Tsd. | 63,67 Tsd. | 48,94 Tsd. |
| Max. Verlust [%] | -2,876 | -8,946 | -26,43 | -30,04 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 79 | 217 | 457 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 116 | 315 | 661 | 1.333 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (26.06.)345,30
- Brief (26.06.)348,70
- Spread (in %)3,400 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs338,30
- Tageshoch344,70
- Tagestief338,30
- Kurs (26.06.2026)343,40
- Umsatz EUR9.958,60
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung335,60
- Vortag-Hoch339,80
- Vortag-Tief335,60
- Vortag-Schlusskurs339,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}