Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
396,00 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 381,50EUR | 13.11. | ||
| Frankfurt | 386,30EUR | 13.11. | ||
| Hamburg | 383,50EUR | 13.11. | ||
| Hannover | 383,50EUR | 13.11. | ||
| München | 388,35EUR | 13.11. | ||
| Xetra | 383,00EUR | 13.11. | ||
| Tradegate | 396,00EUR | 13.11. | ||
| L&S | 397,30EUR | 13.11. | ||
| Quotrix | 388,60EUR | 13.11. | ||
| Stuttgart | 388,30EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +2,83 | +17,02 | +40,88 | -6,60 | +4,49 |
| Volatilität [%] | 19,54 | 32,65 | 37,09 | 38,71 | 34,06 | 32,49 |
| Sharpe-Ratio | 9,126 | 1,072 | 0,9578 | 1,043 | 0,0448 | 0,1284 |
| Hoch | 396,10 | 400,00 | 400,00 | 400,00 | 517,00 | 558,90 |
| Tief | 380,70 | 364,70 | 321,30 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 382,00 | 385,10 | 338,40 | 281,10 | 424,00 | 379,00 |
| ∅-Preis | 387,15 | 384,14 | 353,58 | 321,25 | 373,07 | 400,47 |
| ∅-Volumen | 25,18 Tsd. | 19,12 Tsd. | 25,03 Tsd. | 35,34 Tsd. | 61,42 Tsd. | 49,32 Tsd. |
| Max. Verlust [%] | -0,0262 | -8,050 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 79 | 557 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 116 | 801 | 1.473 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (13.11.)387,80
- Brief (13.11.)391,70
- Spread (in %)3,900 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs396,00
- Tageshoch396,00
- Tagestief396,00
- Kurs (13.11.2026)396,00
Kursdaten Vortag
- Vortag-Eröffnung389,80
- Vortag-Hoch396,10
- Vortag-Tief388,70
- Vortag-Schlusskurs396,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}