Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
380,90 EUR
+1,63 %
+6,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,90EUR | 30.10. | 28 | 10.665,20 |
| Xetra | 374,00EUR | 30.10. | 6 | 2.244,00 |
| Frankfurt | 381,20EUR | 30.10. | 3 | 1.143,60 |
| Düsseldorf | 375,90EUR | 30.10. | ||
| Hamburg | 374,20EUR | 30.10. | ||
| Hannover | 374,30EUR | 30.10. | ||
| München | 378,05EUR | 30.10. | ||
| L&S | 375,60EUR | 30.10. | ||
| Quotrix | 377,50EUR | 30.10. | ||
| Stuttgart | 375,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +12,19 | +20,01 | +39,73 | -9,31 | +1,79 |
| Volatilität [%] | 28,21 | 31,14 | 36,24 | 38,73 | 33,84 | 32,34 |
| Sharpe-Ratio | -6,975 | 4,483 | 1,115 | 1,021 | 0,0136 | 0,1114 |
| Hoch | 399,10 | 400,00 | 400,00 | 400,00 | 517,00 | 558,90 |
| Tief | 372,60 | 337,20 | 313,20 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 396,20 | 339,50 | 317,40 | 272,60 | 420,00 | 374,20 |
| ∅-Preis | 381,42 | 372,97 | 349,08 | 316,85 | 373,61 | 400,34 |
| ∅-Volumen | 16,44 Tsd. | 25,69 Tsd. | 26,03 Tsd. | 37,94 Tsd. | 61,25 Tsd. | 49,27 Tsd. |
| Max. Verlust [%] | -5,805 | -6,700 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 70 | 79 | 547 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 98 | 116 | 787 | 1.459 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (30.10.)374,10
- Brief (30.10.)378,00
- Spread (in %)3,900 (1,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs379,60
- Tageshoch381,50
- Tagestief379,60
- Kurs (30.10.2026)380,90
- Umsatz EUR10.665,20
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung372,60
- Vortag-Hoch374,80
- Vortag-Tief372,60
- Vortag-Schlusskurs374,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}