Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
289,40 EUR
-2,33 %
-6,90
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,60EUR | 11.07. | 274 | 79.624,40 |
| Frankfurt | 290,80EUR | 11.07. | 2 | 581,60 |
| Berlin | 294,50EUR | 11.07. | ||
| Düsseldorf | 289,10EUR | 11.07. | ||
| München | 289,70EUR | 11.07. | ||
| L&S | 289,40EUR | 11.07. | ||
| Quotrix | 295,40EUR | 11.07. | ||
| Stuttgart | 293,20EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -12,94 | -23,30 | -40,59 | -38,71 | +28,99 |
| Volatilität [%] | 21,43 | 27,64 | 35,80 | 32,71 | 27,76 | 28,37 |
| Sharpe-Ratio | -3,243 | -5,983 | -1,352 | -1,501 | -0,5156 | 0,2488 |
| Hoch | 299,10 | 339,20 | 421,40 | 512,80 | 558,40 | 558,40 |
| Tief | 287,90 | 287,90 | 287,90 | 287,90 | 287,90 | 206,70 |
| Hist. Kurs | 293,40 | 332,40 | 377,30 | 487,10 | 472,15 | 224,35 |
| ∅-Preis | 294,17 | 314,05 | 361,56 | 395,97 | 432,99 | 391,23 |
| ∅-Volumen | 1,23 Tsd. | 4,69 Tsd. | 6,34 Tsd. | 3,84 Tsd. | 2,38 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -2,493 | -12,94 | -31,13 | -42,92 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 250 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 95 | 360 | 984 | 984 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 6,068€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,068 | 6,840 | 1,74 % | 10.06.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (11.07.)289,40
- Brief (11.07.)290,60
- Spread (in %)1,200 (0,41 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs296,30
- Tageshoch296,30
- Tagestief287,90
- Kurs (11.07.2025)289,40
Kursdaten Vortag
- Vortag-Eröffnung294,00
- Vortag-Hoch297,70
- Vortag-Tief289,10
- Vortag-Schlusskurs296,30
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}