Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
286,70 EUR
+0,63 %
+1,80
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,70EUR | 07:31 | 7 | 2.006,90 |
| Hamburg | 284,60EUR | 08:12 | ||
| Berlin | 282,10EUR | 08:23 | ||
| Düsseldorf | 282,50EUR | 08:10 | ||
| München | 284,70EUR | 09:05 | ||
| L&S | 282,50EUR | 09:30 | ||
| Quotrix | 284,70EUR | 07:27 | ||
| Stuttgart | 282,50EUR | 07:33 | ||
| Frankfurt | 283,00EUR | 04.12. | ||
| Xetra | 287,10EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +3,65 | -14,52 | -23,30 | -42,39 | +7,86 |
| Volatilität [%] | 18,14 | 32,26 | 40,60 | 36,55 | 30,30 | 29,78 |
| Sharpe-Ratio | -9,440 | 1,179 | -0,6393 | -0,6238 | -0,5266 | 0,1290 |
| Hoch | 297,90 | 300,60 | 345,30 | 428,00 | 517,00 | 558,90 |
| Tief | 281,60 | 260,80 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 292,70 | 276,60 | 335,40 | 373,80 | 497,65 | 265,80 |
| ∅-Preis | 287,10 | 281,57 | 283,27 | 326,22 | 407,17 | 397,75 |
| ∅-Volumen | 71,70 Tsd. | 70,01 Tsd. | 136,86 Tsd. | 113,74 Tsd. | 60,82 Tsd. | 46,56 Tsd. |
| Max. Verlust [%] | -3,075 | -5,315 | -31,77 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 129 | 172 | 369 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 245 | 531 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (09:34)282,60
- Brief (09:34)286,70
- Spread (in %)4,100 (1,45 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs286,70
- Tageshoch286,70
- Tagestief286,70
- Kurs (07:31)286,70
- Umsatz EUR2.006,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung287,00
- Vortag-Hoch287,20
- Vortag-Tief282,30
- Vortag-Schlusskurs284,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}