Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
344,30 EUR
-0,26 %
-0,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,30EUR | 28.08. | 16 | 5.508,80 |
| Frankfurt | 344,50EUR | 28.08. | 6 | 2.067,00 |
| Xetra | 343,30EUR | 28.08. | 6 | 2.059,80 |
| Stuttgart | 340,60EUR | 28.08. | 1 | 340,60 |
| Düsseldorf | 341,20EUR | 28.08. | ||
| Hamburg | 338,60EUR | 28.08. | ||
| München | 343,35EUR | 28.08. | ||
| L&S | 338,80EUR | 28.08. | ||
| Quotrix | 342,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +4,33 | +27,14 | +26,21 | -17,63 | +9,02 |
| Volatilität [%] | 23,83 | 24,93 | 37,36 | 38,88 | 33,62 | 32,35 |
| Sharpe-Ratio | 5,159 | 1,970 | 1,432 | 0,7526 | -0,0848 | 0,1539 |
| Hoch | 349,20 | 349,20 | 390,00 | 390,00 | 517,00 | 558,90 |
| Tief | 335,90 | 321,30 | 238,20 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 335,90 | 330,00 | 270,80 | 272,80 | 418,00 | 315,80 |
| ∅-Preis | 344,38 | 339,36 | 316,19 | 302,78 | 377,12 | 399,17 |
| ∅-Volumen | 6,87 Tsd. | 13,63 Tsd. | 31,21 Tsd. | 78,27 Tsd. | 61,98 Tsd. | 49,24 Tsd. |
| Max. Verlust [%] | -1,092 | -4,183 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 79 | 502 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 45 | 116 | 724 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (28.08.)338,80
- Brief (28.08.)342,20
- Spread (in %)3,400 (1,00 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs345,50
- Tageshoch345,50
- Tagestief344,30
- Kurs (28.08.2026)344,30
- Umsatz EUR5.508,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung341,10
- Vortag-Hoch345,20
- Vortag-Tief341,10
- Vortag-Schlusskurs345,20
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}