Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
360,50 EUR
-0,11 %
-0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,50EUR | 11.09. | 52 | 18.746,00 |
| Xetra | 360,10EUR | 11.09. | 4 | 1.440,40 |
| L&S | 360,20EUR | 11.09. | 1 | 360,20 |
| Düsseldorf | 357,40EUR | 11.09. | ||
| Frankfurt | 358,30EUR | 11.09. | ||
| Hamburg | 353,50EUR | 11.09. | ||
| München | 358,35EUR | 11.09. | ||
| Quotrix | 357,70EUR | 11.09. | ||
| Stuttgart | 359,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +5,35 | +45,36 | +35,53 | -13,34 | +18,20 |
| Volatilität [%] | 51,98 | 32,34 | 36,61 | 39,07 | 33,80 | 32,47 |
| Sharpe-Ratio | 1,145 | 1,909 | 2,170 | 0,9357 | -0,0320 | 0,2041 |
| Hoch | 360,90 | 360,90 | 390,00 | 390,00 | 517,00 | 558,90 |
| Tief | 340,00 | 334,10 | 246,80 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 356,80 | 342,20 | 248,00 | 266,00 | 416,00 | 305,00 |
| ∅-Preis | 352,63 | 346,37 | 323,41 | 305,99 | 376,25 | 399,43 |
| ∅-Volumen | 13,33 Tsd. | 8,62 Tsd. | 27,53 Tsd. | 69,07 Tsd. | 61,74 Tsd. | 49,26 Tsd. |
| Max. Verlust [%] | -4,709 | -4,709 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 79 | 512 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 59 | 116 | 738 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (11.09.)359,30
- Brief (11.09.)363,00
- Spread (in %)3,700 (1,03 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs355,00
- Tageshoch360,50
- Tagestief355,00
- Kurs (11.09.2026)360,50
- Umsatz EUR18.746,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung341,90
- Vortag-Hoch360,90
- Vortag-Tief341,90
- Vortag-Schlusskurs360,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}