Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
370,70 EUR
+0,05 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,70EUR | 10.07. | 3 | 1.112,10 |
| L&S | 364,80EUR | 10.07. | 1 | 364,80 |
| Düsseldorf | 366,10EUR | 10.07. | ||
| Frankfurt | 366,30EUR | 10.07. | ||
| Hamburg | 367,60EUR | 10.07. | ||
| München | 368,00EUR | 10.07. | ||
| Xetra | 368,10EUR | 10.07. | ||
| Quotrix | 367,20EUR | 10.07. | ||
| Stuttgart | 364,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +6,52 | +16,61 | +27,56 | -6,39 | +14,87 |
| Volatilität [%] | 18,97 | 22,17 | 40,06 | 39,57 | 32,67 | 31,57 |
| Sharpe-Ratio | 5,530 | 3,422 | 0,9285 | 0,7724 | 0,0348 | 0,1826 |
| Hoch | 370,70 | 371,00 | 371,00 | 371,00 | 517,00 | 558,90 |
| Tief | 357,90 | 335,60 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 363,00 | 348,00 | 317,90 | 290,60 | 396,00 | 322,70 |
| ∅-Preis | 365,52 | 351,24 | 304,24 | 291,32 | 380,76 | 398,73 |
| ∅-Volumen | 4,82 Tsd. | 21,65 Tsd. | 36,19 Tsd. | 92,56 Tsd. | 62,84 Tsd. | 48,98 Tsd. |
| Max. Verlust [%] | -1,405 | -3,477 | -26,43 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 467 | 937 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 116 | 116 | 675 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (10.07.)362,80
- Brief (10.07.)366,60
- Spread (in %)3,800 (1,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs370,70
- Tageshoch370,70
- Tagestief370,70
- Kurs (10.07.2026)370,70
- Umsatz EUR1.112,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung370,50
- Vortag-Hoch370,50
- Vortag-Tief370,50
- Vortag-Schlusskurs370,50
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}