Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
345,00 EUR
-1,15 %
-4,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 345,00EUR | 14.08. | 4 | 1.380,00 |
| Xetra | 345,00EUR | 14.08. | 2 | 690,00 |
| Düsseldorf | 345,40EUR | 14.08. | ||
| Frankfurt | 344,10EUR | 14.08. | ||
| Hamburg | 340,40EUR | 14.08. | ||
| München | 344,45EUR | 14.08. | ||
| L&S | 345,60EUR | 14.08. | ||
| Quotrix | 346,50EUR | 14.08. | ||
| Stuttgart | 346,30EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +2,34 | +19,38 | +29,85 | -19,39 | +11,11 |
| Volatilität [%] | 20,18 | 29,68 | 37,96 | 38,66 | 33,52 | 32,32 |
| Sharpe-Ratio | 3,167 | 0,9634 | 1,079 | 0,8297 | -0,1079 | 0,1654 |
| Hoch | 349,00 | 376,00 | 390,00 | 390,00 | 517,00 | 558,90 |
| Tief | 336,10 | 321,30 | 238,20 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 340,60 | 337,10 | 289,00 | 265,70 | 428,00 | 310,50 |
| ∅-Preis | 344,27 | 335,24 | 311,86 | 299,80 | 378,19 | 398,98 |
| ∅-Volumen | 15,08 Tsd. | 30,83 Tsd. | 31,78 Tsd. | 81,67 Tsd. | 62,22 Tsd. | 49,25 Tsd. |
| Max. Verlust [%] | -1,146 | -6,340 | -17,65 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 79 | 492 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 116 | 710 | 1.382 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (14.08.)344,30
- Brief (14.08.)347,90
- Spread (in %)3,600 (1,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs345,00
- Tageshoch345,00
- Tagestief345,00
- Kurs (14.08.2026)345,00
- Umsatz EUR1.380,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung344,30
- Vortag-Hoch349,00
- Vortag-Tief344,30
- Vortag-Schlusskurs349,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}