Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
382,00 EUR
-3,85 %
-15,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 382,40EUR | 06.11. | 240 | 91.776,00 |
| Tradegate | 382,00EUR | 06.11. | 14 | 5.348,00 |
| Frankfurt | 383,10EUR | 06.11. | 7 | 2.681,70 |
| Quotrix | 384,30EUR | 06.11. | 1 | 384,30 |
| Düsseldorf | 383,90EUR | 06.11. | ||
| Hamburg | 379,10EUR | 06.11. | ||
| Hannover | 379,10EUR | 06.11. | ||
| München | 381,55EUR | 06.11. | ||
| L&S | 381,50EUR | 06.11. | ||
| Stuttgart | 386,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +4,54 | +20,39 | +41,80 | -11,16 | +4,86 |
| Volatilität [%] | 57,04 | 36,63 | 37,45 | 39,21 | 34,05 | 32,48 |
| Sharpe-Ratio | 0,4486 | 1,505 | 1,100 | 1,051 | -0,0047 | 0,1306 |
| Hoch | 398,20 | 400,00 | 400,00 | 400,00 | 517,00 | 558,90 |
| Tief | 364,70 | 353,80 | 315,50 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 380,90 | 365,40 | 317,30 | 269,40 | 430,00 | 364,30 |
| ∅-Preis | 380,85 | 379,60 | 351,25 | 318,98 | 373,34 | 400,39 |
| ∅-Volumen | 12,04 Tsd. | 20,20 Tsd. | 25,99 Tsd. | 36,27 Tsd. | 61,27 Tsd. | 49,23 Tsd. |
| Max. Verlust [%] | -3,851 | -8,050 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 79 | 552 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 116 | 794 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (06.11.)380,10
- Brief (06.11.)384,10
- Spread (in %)4,000 (1,05 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs384,60
- Tageshoch384,60
- Tagestief382,00
- Kurs (06.11.2026)382,00
- Umsatz EUR5.348,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung390,40
- Vortag-Hoch398,20
- Vortag-Tief384,80
- Vortag-Schlusskurs397,30
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}