Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
344,50 EUR
-1,01 %
-3,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,50EUR | 12.06. | 11 | 3.789,50 |
| Düsseldorf | 346,10EUR | 12.06. | ||
| Frankfurt | 344,40EUR | 12.06. | ||
| Hamburg | 345,60EUR | 12.06. | ||
| München | 344,95EUR | 12.06. | ||
| Xetra | 344,60EUR | 12.06. | ||
| L&S | 349,00EUR | 12.06. | ||
| Quotrix | 345,60EUR | 12.06. | ||
| Stuttgart | 347,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +0,88 | +12,62 | +2,77 | -21,35 | +8,44 |
| Volatilität [%] | 45,85 | 37,79 | 41,21 | 41,36 | 33,01 | 31,50 |
| Sharpe-Ratio | -4,605 | 0,3932 | 0,7660 | 0,2263 | -0,1391 | 0,1459 |
| Hoch | 368,90 | 368,90 | 368,90 | 368,90 | 517,00 | 558,90 |
| Tief | 342,90 | 330,10 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 359,70 | 341,50 | 305,90 | 335,20 | 438,00 | 317,70 |
| ∅-Preis | 354,88 | 343,76 | 296,32 | 288,44 | 382,22 | 398,34 |
| ∅-Volumen | 60,30 Tsd. | 57,77 Tsd. | 46,78 Tsd. | 93,34 Tsd. | 64,49 Tsd. | 48,86 Tsd. |
| Max. Verlust [%] | -6,614 | -6,614 | -26,43 | -30,04 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 217 | 447 | 917 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 116 | 315 | 647 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (12.06.)347,20
- Brief (12.06.)350,80
- Spread (in %)3,600 (1,04 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs344,60
- Tageshoch349,40
- Tagestief344,50
- Kurs (12.06.2026)344,50
- Umsatz EUR3.789,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung348,90
- Vortag-Hoch351,80
- Vortag-Tief342,90
- Vortag-Schlusskurs348,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}