Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
272,00 EUR
+2,95 %
+7,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 274,70EUR | 17.04. | 46 | 12.636,20 |
| Tradegate | 272,00EUR | 17.04. | 20 | 5.440,00 |
| Xetra | 271,90EUR | 17.04. | 15 | 4.078,50 |
| Düsseldorf | 273,20EUR | 17.04. | ||
| Frankfurt | 267,40EUR | 17.04. | ||
| Hamburg | 268,60EUR | 17.04. | ||
| München | 268,95EUR | 17.04. | ||
| L&S | 273,90EUR | 17.04. | ||
| Quotrix | 268,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +7,17 | -8,97 | -27,64 | -38,46 | -13,43 |
| Volatilität [%] | 36,05 | 26,80 | 41,68 | 41,62 | 32,66 | 31,12 |
| Sharpe-Ratio | 0,9109 | 3,291 | -0,3101 | -0,6347 | -0,3964 | -0,0011 |
| Hoch | 272,50 | 280,00 | 329,90 | 386,10 | 517,00 | 558,90 |
| Tief | 260,50 | 246,80 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 270,40 | 253,80 | 298,80 | 375,90 | 442,00 | 314,20 |
| ∅-Preis | 266,27 | 259,14 | 282,56 | 291,64 | 386,98 | 398,47 |
| ∅-Volumen | 8,50 Tsd. | 16,23 Tsd. | 53,99 Tsd. | 94,73 Tsd. | 63,28 Tsd. | 48,05 Tsd. |
| Max. Verlust [%] | -3,661 | -4,544 | -26,43 | -37,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 251 | 408 | 878 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 92 | 365 | 591 | 1.263 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (17.04.)273,10
- Brief (17.04.)275,80
- Spread (in %)2,700 (0,99 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs265,30
- Tageshoch272,50
- Tagestief265,30
- Kurs (17.04.2026)272,00
- Umsatz EUR5.440,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung262,20
- Vortag-Hoch266,90
- Vortag-Tief262,20
- Vortag-Schlusskurs264,20
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}