Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
353,50 EUR
+1,96 %
+6,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 353,50EUR | 25.09. | 10 | 3.535,00 |
| Xetra | 355,10EUR | 25.09. | 2 | 710,20 |
| L&S | 346,30EUR | 25.09. | 1 | 346,30 |
| Düsseldorf | 349,60EUR | 25.09. | ||
| Frankfurt | 349,20EUR | 25.09. | ||
| Hamburg | 345,70EUR | 25.09. | ||
| München | 350,20EUR | 25.09. | ||
| Quotrix | 350,40EUR | 25.09. | ||
| Stuttgart | 347,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +2,08 | +39,78 | +29,16 | -16,23 | +8,64 |
| Volatilität [%] | 23,57 | 28,20 | 36,65 | 39,01 | 33,77 | 32,41 |
| Sharpe-Ratio | -4,913 | 0,8849 | 1,954 | 0,8110 | -0,0661 | 0,1519 |
| Hoch | 361,80 | 368,60 | 390,00 | 390,00 | 517,00 | 558,90 |
| Tief | 346,70 | 338,60 | 246,80 | 238,20 | 235,00 | 235,00 |
| Hist. Kurs | 361,80 | 346,30 | 252,90 | 273,70 | 422,00 | 325,40 |
| ∅-Preis | 354,92 | 353,01 | 331,54 | 309,55 | 375,47 | 399,74 |
| ∅-Volumen | 2,79 Tsd. | 7,29 Tsd. | 25,82 Tsd. | 59,61 Tsd. | 61,29 Tsd. | 49,13 Tsd. |
| Max. Verlust [%] | -4,174 | -4,709 | -17,44 | -26,43 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 53 | 79 | 522 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 73 | 116 | 752 | 1.424 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (25.09.)345,70
- Brief (25.09.)349,50
- Spread (in %)3,800 (1,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs353,50
- Tageshoch353,50
- Tagestief353,50
- Kurs (25.09.2026)353,50
- Umsatz EUR3.535,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung346,70
- Vortag-Hoch346,70
- Vortag-Tief346,70
- Vortag-Schlusskurs346,70
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}