Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
286,00 EUR
+2,18 %
+6,10
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 283,70EUR | 08:00 | ||
| L&S | 284,20EUR | 08:14 | ||
| Quotrix | 285,80EUR | 07:27 | ||
| Stuttgart | 283,70EUR | 07:33 | ||
| Tradegate | 286,00EUR | 24.11. | 160 | 45.760,00 |
| Düsseldorf | 286,80EUR | 24.11. | ||
| Frankfurt | 278,80EUR | 24.11. | ||
| Hamburg | 277,90EUR | 24.11. | ||
| Berlin | 277,70EUR | 24.11. | ||
| Xetra | 278,50EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -4,63 | -13,54 | -26,16 | -41,04 | +8,09 |
| Volatilität [%] | 32,10 | 41,45 | 40,70 | 36,58 | 30,43 | 29,80 |
| Sharpe-Ratio | -4,195 | -1,929 | -0,6558 | -0,7700 | -0,5158 | 0,1203 |
| Hoch | 288,40 | 302,70 | 346,50 | 428,00 | 517,00 | 558,90 |
| Tief | 270,90 | 260,80 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 286,10 | 299,90 | 330,80 | 387,30 | 485,05 | 264,60 |
| ∅-Preis | 279,20 | 279,75 | 286,38 | 329,70 | 409,39 | 397,78 |
| ∅-Volumen | 26,85 Tsd. | 70,84 Tsd. | 133,91 Tsd. | 114,08 Tsd. | 60,35 Tsd. | 46,22 Tsd. |
| Max. Verlust [%] | -4,544 | -13,16 | -31,77 | -42,59 | -54,33 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 163 | 758 | 780 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 168 | 232 | 1.086 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (08:16)283,60
- Brief (08:16)287,70
- Spread (in %)4,100 (1,45 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs281,80
- Tageshoch288,40
- Tagestief281,70
- Kurs (24.11.2025)286,00
- Umsatz EUR45.760,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung270,90
- Vortag-Hoch279,90
- Vortag-Tief270,90
- Vortag-Schlusskurs279,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}