Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
289,70 EUR
+4,81 %
+13,30
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 281,90EUR | 08:17 | ||
| Quotrix | 282,60EUR | 07:27 | ||
| Stuttgart | 280,70EUR | 07:53 | ||
| Tradegate | 289,70EUR | 12.02. | 10 | 2.897,00 |
| Frankfurt | 277,90EUR | 12.02. | ||
| Hamburg | 272,20EUR | 12.02. | ||
| München | 278,50EUR | 12.02. | ||
| Düsseldorf | 285,10EUR | 12.02. | ||
| Xetra | 276,30EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -8,03 | +16,77 | -21,87 | -36,52 | +20,71 |
| Volatilität [%] | 14,36 | 65,34 | 39,35 | 40,90 | 32,14 | 30,89 |
| Sharpe-Ratio | -8,588 | -2,118 | 0,7047 | -0,5764 | -0,4249 | 0,1821 |
| Hoch | 290,00 | 329,90 | 329,90 | 428,00 | 517,00 | 558,90 |
| Tief | 270,30 | 249,40 | 248,10 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 281,80 | 315,00 | 248,10 | 370,80 | 456,40 | 240,00 |
| ∅-Preis | 278,00 | 299,61 | 286,59 | 313,65 | 397,41 | 399,33 |
| ∅-Volumen | 39,79 Tsd. | 57,10 Tsd. | 131,62 Tsd. | 99,25 Tsd. | 62,99 Tsd. | 48,33 Tsd. |
| Max. Verlust [%] | -2,236 | -19,01 | -19,01 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 216 | 363 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 89 | 314 | 526 | 1.198 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (08:15)281,00
- Brief (08:15)285,20
- Spread (in %)4,200 (1,49 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,00
- Tageshoch289,70
- Tagestief280,00
- Kurs (12.02.2026)289,70
- Umsatz EUR2.897,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung273,10
- Vortag-Hoch276,80
- Vortag-Tief270,30
- Vortag-Schlusskurs276,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}