Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
318,60 EUR
+1,14 %
+3,60
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,60EUR | 13.01. | 130 | 41.418,00 |
| Xetra | 319,00EUR | 13.01. | 16 | 5.104,00 |
| Düsseldorf | 317,50EUR | 13.01. | ||
| Frankfurt | 320,80EUR | 13.01. | ||
| Hamburg | 321,30EUR | 13.01. | ||
| München | 321,20EUR | 13.01. | ||
| L&S | 317,30EUR | 13.01. | ||
| Quotrix | 321,40EUR | 13.01. | ||
| Stuttgart | 317,10EUR | 13.01. | ||
| Berlin | 293,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +4,15 | +9,64 | -18,01 | -29,69 | +16,85 |
| Volatilität [%] | 28,07 | 29,68 | 39,08 | 37,01 | 30,61 | 29,94 |
| Sharpe-Ratio | -4,230 | 1,621 | 0,5595 | -0,4421 | -0,3097 | 0,1802 |
| Hoch | 324,90 | 324,90 | 325,00 | 428,00 | 517,00 | 558,90 |
| Tief | 304,00 | 288,50 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 321,10 | 305,90 | 290,60 | 388,60 | 453,15 | 272,65 |
| ∅-Preis | 318,36 | 304,25 | 278,70 | 320,84 | 401,58 | 398,65 |
| ∅-Volumen | 39,16 Tsd. | 89,52 Tsd. | 148,18 Tsd. | 103,06 Tsd. | 61,87 Tsd. | 47,69 Tsd. |
| Max. Verlust [%] | -2,265 | -5,768 | -19,56 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 194 | 341 | 811 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 89 | 284 | 496 | 1.168 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (13.01.)317,60
- Brief (13.01.)319,00
- Spread (in %)1,400 (0,44 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs323,30
- Tageshoch324,30
- Tagestief318,60
- Kurs (13.01.2026)318,60
- Umsatz EUR41.418,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung320,10
- Vortag-Hoch320,10
- Vortag-Tief315,00
- Vortag-Schlusskurs315,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}