Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
260,50 EUR
-0,19 %
-0,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 21:52 | 450 | 117.360,00 |
| Stuttgart | 260,40EUR | 21:04 | 24 | 6.249,60 |
| Xetra | 263,80EUR | 17:35 | 17 | 4.484,60 |
| L&S | 260,50EUR | 23:00 | 15 | 3.907,50 |
| Quotrix | 263,50EUR | 09:59 | 3 | 790,50 |
| Berlin | 259,30EUR | 08:08 | ||
| Düsseldorf | 261,20EUR | 19:31 | ||
| Frankfurt | 260,70EUR | 08:00 | ||
| München | 262,10EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -1,06 | -33,82 | -46,31 | -45,12 | +17,79 |
| Volatilität [%] | 32,35 | 33,38 | 43,82 | 37,46 | 29,34 | 29,46 |
| Sharpe-Ratio | -0,7515 | -0,2008 | -1,698 | -1,542 | -0,5982 | 0,1913 |
| Hoch | 272,00 | 279,00 | 421,40 | 498,90 | 558,40 | 558,40 |
| Tief | 256,50 | 256,50 | 233,10 | 233,10 | 233,10 | 206,70 |
| Hist. Kurs | 262,10 | 263,30 | 393,60 | 485,20 | 474,65 | 221,15 |
| ∅-Preis | 263,86 | 266,99 | 318,72 | 354,21 | 419,80 | 392,55 |
| ∅-Volumen | 26,81 Tsd. | 9,63 Tsd. | 9,31 Tsd. | 5,53 Tsd. | 2,87 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,120 | -5,753 | -43,79 | -51,32 | -57,21 | -57,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 252 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 162 | 364 | 1.051 | 1.051 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elevance Health Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (23:00)260,50
- Brief (23:00)261,60
- Spread (in %)1,100 (0,42 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs261,00
- Tageshoch265,50
- Tagestief258,50
- Kurs (23:00)260,50
- Umsatz EUR3.907,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung260,80
- Vortag-Hoch262,10
- Vortag-Tief256,50
- Vortag-Schlusskurs261,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}