Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
290,80 EUR
-0,99 %
-2,90
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,80EUR | 19.12. | 547 | 159.067,60 |
| L&S | 289,10EUR | 19.12. | 50 | 14.455,00 |
| Xetra | 293,60EUR | 19.12. | 20 | 5.872,00 |
| Stuttgart | 291,10EUR | 19.12. | 5 | 1.455,50 |
| Berlin | 291,40EUR | 19.12. | ||
| Düsseldorf | 293,50EUR | 19.12. | ||
| Frankfurt | 293,20EUR | 19.12. | ||
| Hamburg | 291,40EUR | 19.12. | ||
| München | 293,70EUR | 19.12. | ||
| Quotrix | 293,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +6,48 | -10,39 | -18,04 | -38,46 | +12,52 |
| Volatilität [%] | 26,47 | 33,98 | 41,70 | 36,86 | 30,53 | 29,98 |
| Sharpe-Ratio | -9,672 | 2,275 | -0,3569 | -0,4152 | -0,4409 | 0,1625 |
| Hoch | 311,30 | 311,30 | 337,30 | 428,00 | 517,00 | 558,90 |
| Tief | 288,80 | 270,90 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 305,90 | 273,10 | 324,50 | 354,80 | 472,50 | 258,45 |
| ∅-Preis | 298,53 | 290,33 | 279,98 | 323,23 | 404,34 | 397,93 |
| ∅-Volumen | 74,23 Tsd. | 59,11 Tsd. | 139,57 Tsd. | 110,50 Tsd. | 60,40 Tsd. | 46,96 Tsd. |
| Max. Verlust [%] | -5,768 | -5,768 | -30,04 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 183 | 332 | 800 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 171 | 260 | 476 | 1.144 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (19.12.)290,00
- Brief (19.12.)291,50
- Spread (in %)1,500 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs291,40
- Tageshoch299,90
- Tagestief288,80
- Kurs (19.12.2025)290,80
- Umsatz EUR159.067,60
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung294,00
- Vortag-Hoch294,00
- Vortag-Tief293,70
- Vortag-Schlusskurs293,70
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}