Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
291,60 EUR
-0,38 %
-1,10
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,60EUR | 16:16 | 154 | 44.906,40 |
| Frankfurt | 294,10EUR | 10:12 | 6 | 1.764,60 |
| Berlin | 294,30EUR | 08:08 | ||
| Düsseldorf | 292,70EUR | 19:31 | ||
| München | 292,00EUR | 17:27 | ||
| Xetra | 293,00EUR | 17:35 | ||
| L&S | 291,60EUR | 22:25 | ||
| Quotrix | 296,40EUR | 07:27 | ||
| Stuttgart | 292,70EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +7,44 | -21,40 | -25,25 | -45,38 | +17,53 |
| Volatilität [%] | 15,00 | 27,15 | 40,87 | 36,08 | 29,41 | 29,30 |
| Sharpe-Ratio | -14,88 | 3,537 | -0,9984 | -0,6786 | -0,6002 | 0,1905 |
| Hoch | 328,20 | 328,20 | 380,30 | 421,40 | 558,40 | 558,40 |
| Tief | 288,70 | 268,60 | 233,10 | 233,10 | 233,10 | 216,30 |
| Hist. Kurs | 303,20 | 271,40 | 371,00 | 390,10 | 533,90 | 248,10 |
| ∅-Preis | 298,44 | 294,84 | 297,16 | 336,85 | 412,64 | 393,70 |
| ∅-Volumen | 2,15 Tsd. | 9,53 Tsd. | 8,81 Tsd. | 6,17 Tsd. | 3,06 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -3,463 | -5,945 | -36,66 | -43,79 | -57,21 | -57,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 141 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 165 | 200 | 1.089 | 1.089 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (22:25)291,60
- Brief (22:25)297,60
- Spread (in %)6,000 (2,06 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs292,60
- Tageshoch295,10
- Tagestief290,40
- Kurs (22:25)291,60
Kursdaten Vortag
- Vortag-Eröffnung297,20
- Vortag-Hoch299,20
- Vortag-Tief291,90
- Vortag-Schlusskurs292,70
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}