Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
261,90 EUR
-4,42 %
-12,10
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,90EUR | 20:51 | 456 | 119.426,40 |
| L&S | 261,90EUR | 22:54 | 59 | 15.452,10 |
| Xetra | 261,60EUR | 17:35 | 33 | 8.632,80 |
| Berlin | 273,30EUR | 08:08 | ||
| Düsseldorf | 264,10EUR | 19:31 | ||
| Frankfurt | 274,80EUR | 08:04 | ||
| Hamburg | 273,40EUR | 08:17 | ||
| München | 261,30EUR | 17:27 | ||
| Quotrix | 275,30EUR | 07:27 | ||
| Stuttgart | 273,40EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -12,93 | -27,07 | -33,31 | -48,66 | -5,06 |
| Volatilität [%] | 17,43 | 20,82 | 40,74 | 35,98 | 29,38 | 28,70 |
| Sharpe-Ratio | 4,589 | -5,642 | -1,156 | -0,8857 | -0,6244 | 0,0697 |
| Hoch | 279,60 | 328,20 | 380,30 | 421,40 | 525,00 | 558,40 |
| Tief | 259,70 | 259,70 | 233,10 | 233,10 | 233,10 | 233,10 |
| Hist. Kurs | 270,50 | 300,80 | 359,10 | 392,70 | 510,10 | 275,85 |
| ∅-Preis | 272,90 | 289,63 | 291,08 | 332,76 | 409,27 | 393,92 |
| ∅-Volumen | 6,90 Tsd. | 8,93 Tsd. | 8,63 Tsd. | 6,30 Tsd. | 3,03 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -1,233 | -10,78 | -36,66 | -43,79 | -53,70 | -57,21 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 151 | 763 | 771 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 179 | 214 | 1.093 | 1.103 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (23:00)261,90
- Brief (23:00)263,30
- Spread (in %)1,400 (0,53 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs275,00
- Tageshoch275,00
- Tagestief259,70
- Kurs (22:54)261,90
- Umsatz EUR15.452,10
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch274,70
- Vortag-Tief267,70
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}