Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
350,30 EUR
-1,71 %
-6,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 350,80EUR | 04.09. | ||
| Frankfurt | 355,90EUR | 04.09. | ||
| Hamburg | 352,00EUR | 04.09. | ||
| München | 356,40EUR | 04.09. | ||
| Xetra | 351,40EUR | 04.09. | ||
| Tradegate | 356,80EUR | 04.09. | ||
| L&S | 350,30EUR | 04.09. | ||
| Quotrix | 356,70EUR | 04.09. | ||
| Stuttgart | 350,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +3,67 | +39,45 | +29,21 | -16,20 | +10,82 |
| Volatilität [%] | 26,64 | 17,89 | 34,09 | 35,13 | 31,78 | 30,30 |
| Sharpe-Ratio | 6,322 | 2,267 | 2,022 | 0,8483 | -0,0887 | 0,1533 |
| Hoch | 357,20 | 357,20 | 384,00 | 384,00 | 512,80 | 558,40 |
| Tief | 333,70 | 320,30 | 237,00 | 237,00 | 233,10 | 233,10 |
| Hist. Kurs | 338,80 | 337,90 | 251,20 | 271,10 | 418,00 | 316,10 |
| ∅-Preis | 346,40 | 343,53 | 318,97 | 303,39 | 374,58 | 396,71 |
| ∅-Volumen | 56,60 | 147,61 | 892,70 | 3,03 Tsd. | 2,97 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -1,712 | -2,399 | -12,82 | -25,69 | -53,41 | -57,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 79 | 542 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 52 | 116 | 780 | 1.404 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (04.09.)350,30
- Brief (04.09.)351,70
- Spread (in %)1,400 (0,40 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs356,40
- Tageshoch356,40
- Tagestief349,30
- Kurs (04.09.2026)350,30
Kursdaten Vortag
- Vortag-Eröffnung349,50
- Vortag-Hoch357,20
- Vortag-Tief339,00
- Vortag-Schlusskurs356,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}