Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
392,30 EUR
-0,88 %
-3,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,20EUR | 23.10. | 51 | 20.206,20 |
| L&S | 392,30EUR | 23.10. | 8 | 3.138,40 |
| Düsseldorf | 394,50EUR | 23.10. | ||
| Frankfurt | 391,90EUR | 23.10. | ||
| Hamburg | 391,00EUR | 23.10. | ||
| Hannover | 391,00EUR | 23.10. | ||
| München | 395,95EUR | 23.10. | ||
| Xetra | 396,20EUR | 23.10. | ||
| Quotrix | 395,90EUR | 23.10. | ||
| Stuttgart | 392,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +12,34 | +33,48 | +34,03 | -7,48 | +6,60 |
| Volatilität [%] | 24,24 | 20,25 | 31,23 | 34,42 | 31,80 | 30,09 |
| Sharpe-Ratio | 6,485 | 6,831 | 1,892 | 0,9646 | 0,0153 | 0,1267 |
| Hoch | 400,10 | 400,10 | 400,10 | 400,10 | 512,80 | 558,40 |
| Tief | 372,80 | 332,00 | 288,00 | 237,00 | 233,10 | 233,10 |
| Hist. Kurs | 380,20 | 349,20 | 293,90 | 292,70 | 424,00 | 368,00 |
| ∅-Preis | 388,23 | 366,06 | 346,11 | 314,33 | 371,96 | 397,77 |
| ∅-Volumen | 19,65 Tsd. | 5,48 Tsd. | 1,51 Tsd. | 2,01 Tsd. | 3,07 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -0,9463 | -2,978 | -12,82 | -25,69 | -53,41 | -57,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 79 | 577 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 87 | 116 | 829 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (23.10.)392,30
- Brief (23.10.)393,90
- Spread (in %)1,600 (0,41 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs395,80
- Tageshoch396,30
- Tagestief386,80
- Kurs (23.10.2026)392,30
- Umsatz EUR3.138,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung387,30
- Vortag-Hoch400,10
- Vortag-Tief380,90
- Vortag-Schlusskurs395,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}