Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
265,60 EUR
-1,08 %
-2,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,50EUR | 15:54 | 66 | 17.193,00 |
| Xetra | 261,50EUR | 17:35 | 9 | 2.353,50 |
| Düsseldorf | 262,70EUR | 19:31 | ||
| Frankfurt | 265,00EUR | 08:02 | ||
| Hamburg | 265,50EUR | 08:08 | ||
| München | 265,85EUR | 09:15 | ||
| L&S | 261,30EUR | 22:24 | ||
| Quotrix | 265,60EUR | 07:27 | ||
| Stuttgart | 263,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +5,99 | -11,53 | -31,51 | -40,71 | -12,43 |
| Volatilität [%] | 19,33 | 32,14 | 38,25 | 40,07 | 31,81 | 30,03 |
| Sharpe-Ratio | -0,6333 | 2,751 | -0,4691 | -0,8056 | -0,4468 | 0,0028 |
| Hoch | 272,40 | 277,60 | 328,50 | 387,80 | 508,00 | 553,30 |
| Tief | 264,40 | 249,10 | 238,70 | 237,20 | 237,20 | 237,20 |
| Hist. Kurs | 269,00 | 250,60 | 300,20 | 387,80 | 448,00 | 303,30 |
| ∅-Preis | 267,86 | 258,45 | 283,09 | 292,02 | 387,93 | 398,48 |
| ∅-Volumen | 482,88 | 675,27 | 531,06 | 695,60 | 373,71 | 402,12 |
| Max. Verlust [%] | -1,856 | -4,168 | -27,34 | -38,83 | -53,31 | -57,13 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 244 | 470 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 88 | 364 | 691 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (22:25)260,70
- Brief (22:25)264,70
- Spread (in %)4,000 (1,53 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs265,60
- Tageshoch265,60
- Tagestief265,60
- Kurs (07:27)265,60
Kursdaten Vortag
- Vortag-Eröffnung268,50
- Vortag-Hoch268,50
- Vortag-Tief268,50
- Vortag-Schlusskurs268,50
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}