Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
337,70 EUR
+0,09 %
+0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 337,40EUR | 29.05. | 12 | 4.048,80 |
| Düsseldorf | 336,60EUR | 29.05. | ||
| Frankfurt | 336,50EUR | 29.05. | ||
| Hamburg | 337,50EUR | 29.05. | ||
| München | 337,55EUR | 29.05. | ||
| Xetra | 334,60EUR | 29.05. | ||
| Tradegate | 334,20EUR | 29.05. | ||
| L&S | 337,50EUR | 29.05. | ||
| Quotrix | 337,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +5,17 | +15,06 | +0,15 | -18,43 | +2,93 |
| Volatilität [%] | 24,02 | 23,09 | 38,02 | 37,11 | 31,92 | 30,14 |
| Sharpe-Ratio | 0,6363 | 2,751 | 0,9046 | 0,1359 | -0,1176 | 0,1041 |
| Hoch | 341,80 | 346,50 | 346,50 | 346,50 | 508,00 | 553,30 |
| Tief | 333,50 | 315,80 | 238,70 | 237,20 | 237,20 | 237,20 |
| Hist. Kurs | 336,70 | 321,10 | 293,50 | 337,20 | 414,00 | 328,10 |
| ∅-Preis | 338,10 | 331,26 | 290,77 | 287,56 | 383,45 | 398,25 |
| ∅-Volumen | 239,69 | 485,71 | 587,63 | 371,62 | 404,81 | |
| Max. Verlust [%] | -2,428 | -3,752 | -27,34 | -31,09 | -53,31 | -57,13 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 234 | 502 | 898 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 116 | 344 | 736 | 1.305 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (29.05.)336,80
- Brief (29.05.)338,50
- Spread (in %)1,700 (0,50 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs337,70
- Tageshoch337,70
- Tagestief337,70
- Kurs (29.05.2026)337,70
Kursdaten Vortag
- Vortag-Eröffnung337,40
- Vortag-Hoch337,40
- Vortag-Tief337,40
- Vortag-Schlusskurs337,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}