Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
272,00 EUR
-2,54 %
-7,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 08:42 | 4 | 1.098,40 |
| Düsseldorf | 270,20EUR | 09:31 | ||
| Frankfurt | 272,80EUR | 08:05 | ||
| Hamburg | 272,20EUR | 08:03 | ||
| München | 272,20EUR | 09:05 | ||
| L&S | 272,90EUR | 11:33 | ||
| Quotrix | 272,00EUR | 07:27 | ||
| Stuttgart | 271,80EUR | 10:17 | ||
| Xetra | 277,10EUR | 26.02. | 11 | 3.048,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -1,48 | +1,87 | -26,35 | -40,03 | +6,79 |
| Volatilität [%] | 31,45 | 40,99 | 36,45 | 39,42 | 31,17 | 29,76 |
| Sharpe-Ratio | -12,23 | 0,4465 | 0,3733 | -0,5907 | -0,4332 | 0,1437 |
| Hoch | 296,70 | 300,40 | 328,50 | 405,50 | 508,00 | 553,30 |
| Tief | 272,00 | 267,10 | 260,80 | 237,20 | 237,20 | 237,20 |
| Hist. Kurs | 296,70 | 276,10 | 267,00 | 369,30 | 453,55 | 254,70 |
| ∅-Preis | 285,74 | 285,02 | 288,39 | 309,12 | 395,41 | 399,23 |
| ∅-Volumen | 57,46 | 723,63 | 719,73 | 646,93 | 384,23 | 397,09 |
| Max. Verlust [%] | -6,505 | -6,505 | -18,69 | -41,50 | -53,31 | -57,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 219 | 439 | 835 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 89 | 328 | 644 | 1.213 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (11:24)271,00
- Brief (11:24)275,00
- Spread (in %)4,000 (1,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief272,00
- Kurs (07:27)272,00
Kursdaten Vortag
- Vortag-Eröffnung279,10
- Vortag-Hoch279,10
- Vortag-Tief279,10
- Vortag-Schlusskurs279,10
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}