Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
295,70 EUR
-0,61 %
-1,80
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,70EUR | 30.12. | 158 | 46.720,60 |
| Xetra | 294,40EUR | 30.12. | 15 | 4.416,00 |
| Berlin | 293,40EUR | 30.12. | ||
| Düsseldorf | 292,30EUR | 30.12. | ||
| Frankfurt | 294,90EUR | 30.12. | ||
| Hamburg | 295,60EUR | 30.12. | ||
| München | 293,40EUR | 30.12. | ||
| L&S | 292,40EUR | 30.12. | ||
| Quotrix | 295,70EUR | 30.12. | ||
| Stuttgart | 293,40EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +0,75 | -9,54 | -16,68 | -38,43 | +15,24 |
| Volatilität [%] | 26,52 | 37,01 | 36,55 | 29,82 | 29,34 | |
| Sharpe-Ratio | 0,7558 | -0,3907 | -0,3709 | -0,4582 | 0,1799 | |
| Hoch | 297,50 | 306,90 | 329,70 | 405,50 | 508,00 | 553,30 |
| Tief | 292,20 | 283,50 | 237,20 | 237,20 | 237,20 | 237,20 |
| Hist. Kurs | 292,20 | 293,50 | 326,90 | 354,90 | 480,25 | 256,60 |
| ∅-Preis | 294,85 | 292,02 | 278,37 | 322,05 | 403,82 | 397,92 |
| ∅-Volumen | 29,85 | 611,42 | 573,16 | 347,99 | 389,69 | |
| Max. Verlust [%] | -5,181 | -28,06 | -41,50 | -53,31 | -57,13 | |
| Max. Verlustperiode (Handelstage) | 9 | 123 | 178 | 398 | 794 | |
| Max. Verlustperiode (Kalendertage) | 14 | 181 | 269 | 585 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs295,70
- Tageshoch295,70
- Tagestief295,70
- Kurs (30.12.2025)295,70
Kursdaten Vortag
- Vortag-Eröffnung297,50
- Vortag-Hoch297,50
- Vortag-Tief297,50
- Vortag-Schlusskurs297,50
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}