Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
323,40 EUR
-5,11 %
-17,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,00EUR | 17.07. | 204 | 65.688,00 |
| Xetra | 321,80EUR | 17.07. | 78 | 25.100,40 |
| L&S | 327,50EUR | 17.07. | 1 | 327,50 |
| Düsseldorf | 320,00EUR | 17.07. | ||
| Frankfurt | 324,10EUR | 17.07. | ||
| Hamburg | 323,50EUR | 17.07. | ||
| München | 323,85EUR | 17.07. | ||
| Quotrix | 323,40EUR | 17.07. | ||
| Stuttgart | 325,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -5,22 | -1,55 | +24,53 | -16,65 | -3,55 |
| Volatilität [%] | 55,36 | 46,30 | 41,31 | 37,54 | 32,33 | 30,82 |
| Sharpe-Ratio | -11,32 | -1,194 | 0,0822 | 0,7255 | -0,0893 | 0,0664 |
| Hoch | 377,30 | 377,30 | 377,30 | 377,30 | 508,00 | 553,30 |
| Tief | 323,40 | 323,40 | 238,70 | 237,20 | 237,20 | 237,20 |
| Hist. Kurs | 367,20 | 341,20 | 328,50 | 259,70 | 388,00 | 335,30 |
| ∅-Preis | 354,27 | 351,32 | 305,03 | 292,44 | 380,62 | 399,04 |
| ∅-Volumen | 1,22 Tsd. | 399,68 | 513,69 | 608,79 | 389,80 | 403,10 |
| Max. Verlust [%] | -13,60 | -13,60 | -27,34 | -27,34 | -53,31 | -57,13 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 79 | 79 | 537 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 116 | 116 | 785 | 1.354 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (17.07.)324,60
- Brief (17.07.)327,80
- Spread (in %)3,200 (0,99 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs323,40
- Tageshoch323,40
- Tagestief323,40
- Kurs (17.07.2026)323,40
Kursdaten Vortag
- Vortag-Eröffnung340,80
- Vortag-Hoch340,80
- Vortag-Tief340,80
- Vortag-Schlusskurs340,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}