Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
263,50 EUR
+1,04 %
+2,70
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 21:52 | 450 | 117.360,00 |
| Stuttgart | 260,40EUR | 21:04 | 24 | 6.249,60 |
| Xetra | 263,80EUR | 17:35 | 17 | 4.484,60 |
| L&S | 260,50EUR | 23:00 | 15 | 3.907,50 |
| Quotrix | 263,50EUR | 09:59 | 3 | 790,50 |
| Berlin | 259,30EUR | 08:08 | ||
| Düsseldorf | 261,20EUR | 19:31 | ||
| Frankfurt | 260,70EUR | 08:00 | ||
| München | 262,10EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -31,61 | -46,99 | -45,44 | +18,75 | |
| Volatilität [%] | 37,47 | 26,43 | 42,40 | 37,08 | 29,57 | 29,84 |
| Sharpe-Ratio | -1,185 | -0,4170 | -1,774 | -1,677 | -0,6198 | 0,1908 |
| Hoch | 271,00 | 276,10 | 405,50 | 497,10 | 553,30 | 553,30 |
| Tief | 260,80 | 260,80 | 237,20 | 237,20 | 237,20 | 210,65 |
| Hist. Kurs | 262,80 | 263,50 | 385,30 | 497,10 | 482,95 | 221,90 |
| ∅-Preis | 264,86 | 267,16 | 319,05 | 356,85 | 423,55 | 395,82 |
| ∅-Volumen | 4,42 Tsd. | 1,13 Tsd. | 742,30 | 573,32 | 311,21 | 409,50 |
| Max. Verlust [%] | -3,764 | -5,541 | -41,50 | -52,28 | -57,13 | -57,13 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 245 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 165 | 364 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs261,90
- Tageshoch263,50
- Tagestief261,90
- Kurs (09:59)263,50
- Umsatz EUR790,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung261,60
- Vortag-Hoch261,60
- Vortag-Tief260,80
- Vortag-Schlusskurs260,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}