Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
260,80 EUR
+0,12 %
+0,30
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 21:52 | 450 | 117.360,00 |
| Stuttgart | 260,40EUR | 21:04 | 24 | 6.249,60 |
| Xetra | 263,80EUR | 17:35 | 17 | 4.484,60 |
| L&S | 260,50EUR | 23:00 | 15 | 3.907,50 |
| Quotrix | 263,50EUR | 09:59 | 3 | 790,50 |
| Berlin | 259,30EUR | 08:08 | ||
| Düsseldorf | 261,20EUR | 19:31 | ||
| Frankfurt | 260,70EUR | 08:00 | ||
| München | 262,10EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -1,84 | -33,49 | -47,59 | -45,36 | +19,17 |
| Volatilität [%] | 24,63 | 25,24 | 42,27 | 37,57 | 30,34 | 30,51 |
| Sharpe-Ratio | -3,277 | -0,8538 | -1,780 | -1,619 | -0,5795 | 0,2023 |
| Hoch | 271,60 | 278,70 | 428,00 | 497,60 | 558,90 | 558,90 |
| Tief | 258,00 | 258,00 | 235,00 | 235,00 | 235,00 | 211,20 |
| Hist. Kurs | 263,90 | 265,70 | 392,10 | 497,60 | 477,30 | 218,85 |
| ∅-Preis | 264,24 | 267,59 | 319,56 | 355,84 | 422,66 | 396,80 |
| ∅-Volumen | 642,90 Tsd. | 210,11 Tsd. | 93,85 Tsd. | 99,36 Tsd. | 52,75 Tsd. | 40,67 Tsd. |
| Max. Verlust [%] | -3,160 | -5,957 | -42,59 | -52,73 | -57,48 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 115 | 252 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 166 | 364 | 1.050 | 1.050 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (22:00)260,20
- Brief (22:00)261,40
- Spread (in %)1,200 (0,46 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs263,60
- Tageshoch263,70
- Tagestief259,20
- Kurs (21:52)260,80
- Umsatz EUR117.360,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung261,10
- Vortag-Hoch262,20
- Vortag-Tief258,00
- Vortag-Schlusskurs260,50
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}