Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
274,60 EUR
-0,51 %
-1,40
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 08:42 | 4 | 1.098,40 |
| Düsseldorf | 270,20EUR | 09:31 | ||
| Frankfurt | 272,80EUR | 08:05 | ||
| Hamburg | 272,20EUR | 08:03 | ||
| München | 272,20EUR | 09:05 | ||
| L&S | 272,90EUR | 11:33 | ||
| Quotrix | 272,00EUR | 07:27 | ||
| Stuttgart | 271,80EUR | 10:17 | ||
| Xetra | 277,10EUR | 26.02. | 11 | 3.048,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +2,77 | +2,92 | -28,06 | -38,98 | +7,92 |
| Volatilität [%] | 53,82 | 39,51 | 40,34 | 41,18 | 32,43 | 30,99 |
| Sharpe-Ratio | -4,938 | 1,061 | 0,3227 | -0,6447 | -0,4050 | 0,1437 |
| Hoch | 297,70 | 300,00 | 329,90 | 428,00 | 517,00 | 558,90 |
| Tief | 274,60 | 249,40 | 249,40 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 288,40 | 267,20 | 266,80 | 381,70 | 450,00 | 254,45 |
| ∅-Preis | 282,68 | 284,90 | 288,70 | 309,99 | 394,96 | 399,58 |
| ∅-Volumen | 14,35 Tsd. | 44,14 Tsd. | 125,58 Tsd. | 96,98 Tsd. | 63,04 Tsd. | 48,22 Tsd. |
| Max. Verlust [%] | -4,300 | -6,345 | -19,01 | -42,59 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 227 | 374 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 89 | 329 | 541 | 1.213 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (11:24)271,00
- Brief (11:24)275,00
- Spread (in %)4,000 (1,48 %)
- Geld Stk.40
- Brief Stk.37
Kursdaten
- Eröffnungskurs274,60
- Tageshoch274,60
- Tagestief274,60
- Kurs (08:42)274,60
- Umsatz EUR1.098,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung281,50
- Vortag-Hoch281,50
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}