Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
261,20 EUR
+0,69 %
+1,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 21:52 | 450 | 117.360,00 |
| Stuttgart | 260,40EUR | 21:04 | 24 | 6.249,60 |
| Xetra | 263,80EUR | 17:35 | 17 | 4.484,60 |
| L&S | 260,50EUR | 23:00 | 15 | 3.907,50 |
| Quotrix | 263,50EUR | 09:59 | 3 | 790,50 |
| Berlin | 259,30EUR | 08:08 | ||
| Düsseldorf | 261,20EUR | 19:31 | ||
| Frankfurt | 260,70EUR | 08:00 | ||
| München | 262,10EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -1,66 | -33,35 | -46,63 | -45,23 | +18,48 |
| Volatilität [%] | 34,27 | 26,71 | 41,23 | 35,37 | 28,29 | 28,09 |
| Sharpe-Ratio | -1,330 | -0,9542 | -1,841 | -1,699 | -0,6452 | 0,1845 |
| Hoch | 269,20 | 277,70 | 407,00 | 496,70 | 552,30 | 552,30 |
| Tief | 258,10 | 258,10 | 236,00 | 236,00 | 236,00 | 207,60 |
| Hist. Kurs | 261,40 | 265,60 | 391,90 | 489,40 | 476,90 | 220,45 |
| ∅-Preis | 263,40 | 267,20 | 318,78 | 354,87 | 420,68 | 394,10 |
| ∅-Volumen | 47,13 | 137,25 | 93,83 | 128,76 | ||
| Max. Verlust [%] | -3,461 | -5,912 | -41,01 | -51,45 | -56,98 | -56,98 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 115 | 252 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 166 | 364 | 1.051 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs260,50
- Tageshoch262,30
- Tagestief260,50
- Kurs (19:31)261,20
Kursdaten Vortag
- Vortag-Eröffnung260,50
- Vortag-Hoch261,00
- Vortag-Tief258,10
- Vortag-Schlusskurs259,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}