Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
264,10 EUR
-1,86 %
-5,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,90EUR | 20:51 | 456 | 119.426,40 |
| L&S | 261,90EUR | 22:54 | 59 | 15.452,10 |
| Xetra | 261,60EUR | 17:35 | 33 | 8.632,80 |
| Berlin | 273,30EUR | 08:08 | ||
| Düsseldorf | 264,10EUR | 19:31 | ||
| Frankfurt | 274,80EUR | 08:04 | ||
| Hamburg | 273,40EUR | 08:17 | ||
| München | 261,30EUR | 17:27 | ||
| Quotrix | 275,30EUR | 07:27 | ||
| Stuttgart | 273,40EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -13,27 | -26,15 | -33,22 | -48,31 | -3,96 |
| Volatilität [%] | 26,13 | 22,34 | 40,49 | 34,15 | 28,52 | 27,69 |
| Sharpe-Ratio | -1,040 | -6,926 | -1,229 | -1,026 | -0,6757 | 0,0512 |
| Hoch | 277,00 | 308,00 | 374,60 | 407,00 | 519,50 | 552,30 |
| Tief | 264,10 | 264,10 | 236,00 | 236,00 | 236,00 | 235,30 |
| Hist. Kurs | 270,30 | 304,50 | 357,60 | 395,50 | 510,90 | 275,00 |
| ∅-Preis | 272,88 | 289,74 | 291,55 | 333,07 | 410,03 | 395,45 |
| ∅-Volumen | 129,86 | 74,25 | 151,66 | 98,72 | 131,62 | |
| Max. Verlust [%] | -2,676 | -11,65 | -36,57 | -41,01 | -53,50 | -56,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 129 | 153 | 462 | 771 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 179 | 218 | 662 | 1.103 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs273,60
- Tageshoch273,60
- Tagestief264,10
- Kurs (19:31)264,10
Kursdaten Vortag
- Vortag-Eröffnung271,60
- Vortag-Hoch271,60
- Vortag-Tief268,70
- Vortag-Schlusskurs269,10
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}