Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
394,50 EUR
-0,73 %
-2,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,20EUR | 23.10. | 51 | 20.206,20 |
| L&S | 392,30EUR | 23.10. | 8 | 3.138,40 |
| Düsseldorf | 394,50EUR | 23.10. | ||
| Frankfurt | 391,90EUR | 23.10. | ||
| Hamburg | 391,00EUR | 23.10. | ||
| Hannover | 391,00EUR | 23.10. | ||
| München | 395,95EUR | 23.10. | ||
| Xetra | 396,20EUR | 23.10. | ||
| Quotrix | 395,90EUR | 23.10. | ||
| Stuttgart | 392,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +14,02 | +34,32 | +34,60 | -6,96 | +7,00 |
| Volatilität [%] | 21,61 | 21,01 | 30,39 | 37,16 | 32,08 | 29,97 |
| Sharpe-Ratio | 8,768 | 7,448 | 2,001 | 0,9354 | 0,0236 | 0,1285 |
| Hoch | 397,40 | 397,40 | 397,40 | 397,40 | 511,00 | 552,30 |
| Tief | 376,80 | 336,20 | 290,90 | 237,70 | 236,00 | 236,00 |
| Hist. Kurs | 379,80 | 346,00 | 293,70 | 293,10 | 424,00 | 368,70 |
| ∅-Preis | 388,33 | 365,95 | 345,81 | 314,17 | 372,48 | 398,79 |
| ∅-Volumen | 80,94 | 108,61 | ||||
| Max. Verlust [%] | -0,7297 | -2,603 | -14,09 | -27,29 | -53,50 | -56,98 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 79 | 542 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 116 | 780 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs392,70
- Tageshoch394,50
- Tagestief391,80
- Kurs (23.10.2026)394,50
Kursdaten Vortag
- Vortag-Eröffnung381,40
- Vortag-Hoch397,40
- Vortag-Tief380,60
- Vortag-Schlusskurs397,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}