Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
262,70 EUR
-1,57 %
-4,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,50EUR | 15:54 | 66 | 17.193,00 |
| Xetra | 261,50EUR | 17:35 | 9 | 2.353,50 |
| Düsseldorf | 262,70EUR | 19:31 | ||
| Frankfurt | 265,00EUR | 08:02 | ||
| Hamburg | 265,50EUR | 08:08 | ||
| München | 265,85EUR | 09:15 | ||
| L&S | 261,30EUR | 22:24 | ||
| Quotrix | 265,60EUR | 07:27 | ||
| Stuttgart | 263,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +3,02 | -12,26 | -32,42 | -40,02 | -15,50 |
| Volatilität [%] | 5,145 | 23,34 | 42,27 | 42,04 | 31,42 | 29,18 |
| Sharpe-Ratio | -20,79 | 2,474 | -0,3995 | -0,7457 | -0,4324 | -0,0261 |
| Hoch | 271,40 | 275,00 | 327,30 | 388,80 | 511,00 | 552,30 |
| Tief | 260,20 | 247,10 | 237,70 | 236,00 | 236,00 | 236,00 |
| Hist. Kurs | 271,40 | 255,00 | 299,40 | 388,70 | 438,00 | 310,90 |
| ∅-Preis | 268,74 | 257,70 | 282,23 | 291,91 | 385,70 | 396,72 |
| ∅-Volumen | 38,75 | 81,05 | 109,52 | |||
| Max. Verlust [%] | -1,658 | -4,142 | -27,29 | -38,87 | -53,50 | -56,98 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 61 | 250 | 405 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 89 | 364 | 588 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs263,60
- Tageshoch264,70
- Tagestief260,20
- Kurs (19:31)262,70
Kursdaten Vortag
- Vortag-Eröffnung266,40
- Vortag-Hoch271,00
- Vortag-Tief265,90
- Vortag-Schlusskurs266,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}