Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
270,90 EUR
-1,81 %
-5,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 08:42 | 4 | 1.098,40 |
| Düsseldorf | 270,90EUR | 12:31 | ||
| Frankfurt | 272,80EUR | 08:05 | ||
| Hamburg | 272,20EUR | 08:03 | ||
| München | 272,20EUR | 09:05 | ||
| L&S | 272,30EUR | 13:26 | ||
| Quotrix | 272,00EUR | 07:27 | ||
| Stuttgart | 272,20EUR | 11:46 | ||
| Xetra | 277,10EUR | 26.02. | 11 | 3.048,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +0,48 | +2,00 | -28,41 | -39,55 | +7,46 |
| Volatilität [%] | 29,55 | 56,54 | 41,25 | 41,01 | 31,13 | 28,96 |
| Sharpe-Ratio | -9,788 | 0,6842 | 0,3417 | -0,6200 | -0,4276 | 0,1381 |
| Hoch | 295,30 | 296,90 | 327,30 | 407,00 | 511,00 | 552,30 |
| Tief | 270,20 | 252,00 | 252,00 | 236,00 | 236,00 | 236,00 |
| Hist. Kurs | 288,90 | 269,60 | 265,60 | 378,40 | 448,15 | 252,10 |
| ∅-Preis | 281,36 | 282,68 | 287,51 | 308,96 | 392,99 | 397,47 |
| ∅-Volumen | 28,71 | 38,44 | 80,94 | 115,98 | ||
| Max. Verlust [%] | -4,500 | -6,528 | -22,91 | -41,01 | -53,50 | -56,98 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 227 | 374 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 88 | 329 | 541 | 1.214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (13:10)270,80
- Brief (13:10)275,10
- Spread (in %)4,300 (1,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs270,30
- Tageshoch270,90
- Tagestief270,20
- Kurs (12:31)270,90
Kursdaten Vortag
- Vortag-Eröffnung277,10
- Vortag-Hoch278,00
- Vortag-Tief275,90
- Vortag-Schlusskurs275,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}