Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
396,20 EUR
-0,97 %
-3,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,20EUR | 23.10. | 51 | 20.206,20 |
| L&S | 392,30EUR | 23.10. | 8 | 3.138,40 |
| Düsseldorf | 394,50EUR | 23.10. | ||
| Frankfurt | 391,90EUR | 23.10. | ||
| Hamburg | 391,00EUR | 23.10. | ||
| Hannover | 391,00EUR | 23.10. | ||
| München | 395,95EUR | 23.10. | ||
| Xetra | 396,20EUR | 23.10. | ||
| Quotrix | 395,90EUR | 23.10. | ||
| Stuttgart | 392,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +14,01 | +45,72 | +34,03 | -8,71 | +7,31 |
| Volatilität [%] | 20,59 | 22,30 | 45,37 | 43,95 | 59,84 | 42,60 |
| Sharpe-Ratio | 8,417 | 7,053 | 1,891 | 0,8640 | 0,1179 | 0,2256 |
| Hoch | 401,40 | 401,40 | 401,40 | 401,40 | 434,00 | 557,90 |
| Tief | 379,20 | 338,50 | 271,90 | 241,60 | 241,60 | 241,60 |
| Hist. Kurs | 382,70 | 347,50 | 271,90 | 295,60 | 434,00 | 369,20 |
| ∅-Preis | 390,60 | 367,01 | 348,79 | 314,44 | 312,23 | 394,08 |
| ∅-Volumen | 6,57 Tsd. | 2,51 Tsd. | 3,46 Tsd. | 5,51 Tsd. | 10,60 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -0,9748 | -4,675 | -13,52 | -25,62 | -44,33 | -56,27 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 65 | 274 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 95 | 1.095 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs395,70
- Tageshoch396,20
- Tagestief394,30
- Kurs (23.10.2026)396,20
Kursdaten Vortag
- Vortag-Eröffnung386,20
- Vortag-Hoch400,10
- Vortag-Tief386,20
- Vortag-Schlusskurs400,10
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}