Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
321,80 EUR
-6,83 %
-23,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,00EUR | 17.07. | 204 | 65.688,00 |
| Xetra | 321,80EUR | 17.07. | 78 | 25.100,40 |
| L&S | 327,50EUR | 17.07. | 1 | 327,50 |
| Düsseldorf | 320,00EUR | 17.07. | ||
| Frankfurt | 324,10EUR | 17.07. | ||
| Hamburg | 323,50EUR | 17.07. | ||
| München | 323,85EUR | 17.07. | ||
| Quotrix | 323,40EUR | 17.07. | ||
| Stuttgart | 325,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,58 | -5,41 | -0,92 | -19,55 | -3,83 | |
| Volatilität [%] | 76,52 | 51,78 | 58,53 | 59,69 | 43,14 | |
| Sharpe-Ratio | -8,731 | -1,084 | 0,2193 | -0,0934 | 0,1376 | |
| Hoch | 379,10 | 379,10 | 379,10 | 444,00 | 557,90 | |
| Tief | 321,80 | 321,80 | 241,60 | 241,60 | 241,60 | |
| Hist. Kurs | 368,10 | 340,20 | 324,80 | 400,00 | 334,60 | |
| ∅-Preis | 353,10 | 351,50 | 303,38 | 330,47 | 392,87 | |
| ∅-Volumen | 11,27 Tsd. | 5,03 Tsd. | 5,62 Tsd. | 10,17 Tsd. | 6,92 Tsd. | |
| Max. Verlust [%] | -13,52 | -13,52 | -25,62 | -45,59 | -56,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 208 | 422 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 95 | 1.003 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elevance Health Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs322,10
- Tageshoch322,10
- Tagestief321,80
- Kurs (17.07.2026)321,80
- Umsatz EUR25.100,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung345,40
- Vortag-Hoch345,40
- Vortag-Tief345,40
- Vortag-Schlusskurs345,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}