Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
391,90 EUR
+1,03 %
+4,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,20EUR | 23.10. | 51 | 20.206,20 |
| L&S | 392,30EUR | 23.10. | 8 | 3.138,40 |
| Düsseldorf | 394,50EUR | 23.10. | ||
| Frankfurt | 391,90EUR | 23.10. | ||
| Hamburg | 391,00EUR | 23.10. | ||
| Hannover | 391,00EUR | 23.10. | ||
| München | 395,95EUR | 23.10. | ||
| Xetra | 396,20EUR | 23.10. | ||
| Quotrix | 395,90EUR | 23.10. | ||
| Stuttgart | 392,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +11,81 | +33,44 | +31,64 | -9,28 | +6,99 |
| Volatilität [%] | 9,180 | 25,55 | 32,91 | 35,22 | 33,59 | 31,51 |
| Sharpe-Ratio | 16,20 | 5,226 | 1,812 | 0,9012 | 0,0122 | 0,1372 |
| Hoch | 396,10 | 396,10 | 396,10 | 396,10 | 506,20 | 551,00 |
| Tief | 380,30 | 338,70 | 293,10 | 240,60 | 235,80 | 235,80 |
| Hist. Kurs | 380,30 | 350,50 | 293,70 | 297,70 | 432,00 | 366,30 |
| ∅-Preis | 385,35 | 364,05 | 345,32 | 314,21 | 372,76 | 398,93 |
| ∅-Volumen | 4,49 Tsd. | 2,94 Tsd. | 894,68 | 1,04 Tsd. | 2,39 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -3,452 | -13,73 | -26,13 | -53,42 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 63 | 77 | 614 | 1.010 | |
| Max. Verlustperiode (Kalendertage) | 11 | 89 | 115 | 883 | 1.451 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,929€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Elevance Health Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,929 | 6,880 | 1,88 % | 10.09.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs396,10
- Tageshoch396,10
- Tagestief391,90
- Kurs (23.10.2026)391,90
Kursdaten Vortag
- Vortag-Eröffnung384,00
- Vortag-Hoch387,90
- Vortag-Tief384,00
- Vortag-Schlusskurs387,90
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}