Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
293,40 EUR
-0,81 %
-2,40
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,70EUR | 30.12. | 158 | 46.720,60 |
| Xetra | 294,40EUR | 30.12. | 15 | 4.416,00 |
| Berlin | 293,40EUR | 30.12. | ||
| Düsseldorf | 292,30EUR | 30.12. | ||
| Frankfurt | 294,90EUR | 30.12. | ||
| Hamburg | 295,60EUR | 30.12. | ||
| München | 293,40EUR | 30.12. | ||
| L&S | 292,40EUR | 30.12. | ||
| Quotrix | 295,70EUR | 30.12. | ||
| Stuttgart | 293,40EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +0,69 | -10,87 | -16,48 | -38,06 | +15,90 |
| Volatilität [%] | 27,48 | 35,39 | 34,74 | 28,69 | 28,16 | |
| Sharpe-Ratio | 0,8107 | -0,4849 | -0,3805 | -0,4711 | 0,1801 | |
| Hoch | 297,10 | 307,00 | 335,10 | 405,20 | 511,20 | 548,90 |
| Tief | 292,10 | 281,40 | 235,40 | 235,40 | 235,40 | 235,40 |
| Hist. Kurs | 292,20 | 291,40 | 329,20 | 351,30 | 473,70 | 253,15 |
| ∅-Preis | 294,00 | 291,23 | 277,51 | 321,13 | 400,98 | 394,91 |
| ∅-Volumen | 16,04 | 50,92 | 37,28 | 37,56 | ||
| Max. Verlust [%] | -5,244 | -29,27 | -41,13 | -53,64 | -56,82 | |
| Max. Verlustperiode (Handelstage) | 9 | 126 | 189 | 333 | 802 | |
| Max. Verlustperiode (Kalendertage) | 14 | 181 | 273 | 482 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 6,003€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs295,50
- Tageshoch295,70
- Tagestief293,40
- Kurs (30.12.2025)293,40
Kursdaten Vortag
- Vortag-Eröffnung297,10
- Vortag-Hoch297,10
- Vortag-Tief295,80
- Vortag-Schlusskurs295,80
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}