Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
261,30 EUR
-2,86 %
-7,70
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,90EUR | 10.11. | 456 | 119.426,40 |
| L&S | 261,90EUR | 10.11. | 59 | 15.452,10 |
| Xetra | 261,60EUR | 10.11. | 33 | 8.632,80 |
| Berlin | 273,30EUR | 10.11. | ||
| Düsseldorf | 264,10EUR | 10.11. | ||
| Frankfurt | 274,80EUR | 10.11. | ||
| Hamburg | 273,40EUR | 10.11. | ||
| München | 261,30EUR | 10.11. | ||
| Quotrix | 275,30EUR | 10.11. | ||
| Stuttgart | 273,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -13,96 | -26,62 | -33,78 | -49,17 | -3,10 |
| Volatilität [%] | 27,38 | 19,79 | 38,04 | 34,12 | 28,73 | 28,01 |
| Sharpe-Ratio | -0,3968 | -7,730 | -1,304 | -1,016 | -0,6733 | 0,0675 |
| Hoch | 275,20 | 307,60 | 371,70 | 405,20 | 514,10 | 548,90 |
| Tief | 261,30 | 261,30 | 235,40 | 235,40 | 235,40 | 235,40 |
| Hist. Kurs | 269,50 | 303,70 | 356,10 | 394,60 | 514,10 | 269,65 |
| ∅-Preis | 271,98 | 289,63 | 291,06 | 332,58 | 409,74 | 394,13 |
| ∅-Volumen | 15,67 | 56,92 | 38,49 | 39,58 | ||
| Max. Verlust [%] | -2,253 | -11,83 | -36,24 | -41,13 | -53,90 | -56,82 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 129 | 156 | 763 | 769 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 221 | 1.093 | 1.101 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Elevance Health Inc. bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs273,70
- Tageshoch273,70
- Tagestief261,30
- Kurs (10.11.2025)261,30
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch271,70
- Vortag-Tief269,00
- Vortag-Schlusskurs269,00
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}