Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVWährung: EUR
350,10 EUR
-1,74 %
-6,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 350,80EUR | 04.09. | ||
| Frankfurt | 355,90EUR | 04.09. | ||
| Hamburg | 352,00EUR | 04.09. | ||
| München | 356,40EUR | 04.09. | ||
| Xetra | 351,40EUR | 04.09. | ||
| Tradegate | 356,80EUR | 04.09. | ||
| L&S | 350,30EUR | 04.09. | ||
| Quotrix | 356,70EUR | 04.09. | ||
| Stuttgart | 350,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +8,42 | +41,80 | +30,83 | -16,64 | +9,96 |
| Volatilität [%] | 39,72 | 30,21 | 34,14 | 35,27 | 34,85 | 32,36 |
| Sharpe-Ratio | 3,371 | 3,054 | 2,118 | 0,8784 | -0,0608 | 0,1584 |
| Hoch | 356,90 | 356,90 | 374,50 | 374,50 | 507,60 | 554,00 |
| Tief | 334,20 | 322,90 | 238,00 | 238,00 | 236,10 | 236,10 |
| Hist. Kurs | 340,60 | 322,90 | 246,90 | 267,60 | 420,00 | 318,40 |
| ∅-Preis | 344,95 | 342,03 | 318,61 | 303,64 | 375,51 | 397,96 |
| ∅-Volumen | 290,15 | 283,83 | 3,13 Tsd. | 3,46 Tsd. | 2,19 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -1,880 | -3,148 | -13,59 | -26,66 | -53,43 | -57,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 79 | 507 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 52 | 116 | 731 | 1.402 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2025 bisher 5,953€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,953 | 6,880 | 1,82 % | 10.06.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (04.09.)350,20
- Brief (04.09.)351,10
- Spread (in %)0,9000 (0,26 %)
- Geld Stk.29
- Brief Stk.142
Kursdaten
- Eröffnungskurs354,10
- Tageshoch354,20
- Tagestief349,70
- Kurs (04.09.2026)350,10
Kursdaten Vortag
- Vortag-Eröffnung347,50
- Vortag-Hoch356,80
- Vortag-Tief347,20
- Vortag-Schlusskurs356,30
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}