APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
16,37 EUR
-1,03 %
-0,17
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,42EUR | 04.07. | 119 | 1.953,50 |
| Frankfurt | 16,69EUR | 04.07. | 19 | 317,07 |
| Düsseldorf | 16,28EUR | 04.07. | ||
| München | 16,29EUR | 04.07. | ||
| Berlin | 16,44EUR | 04.07. | ||
| L&S | 16,37EUR | 04.07. | ||
| Stuttgart | 16,41EUR | 04.07. | ||
| Quotrix | 16,73EUR | 03.07. | 333 | 5.571,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +5,34 | -28,04 | -37,28 | -48,13 | +40,59 |
| Volatilität [%] | 39,96 | 50,54 | 63,87 | 54,84 | 46,55 | 52,04 |
| Sharpe-Ratio | 4,859 | 1,454 | -0,7478 | -0,6213 | -0,2758 | 0,3536 |
| Hoch | 16,68 | 18,58 | 25,09 | 30,50 | 50,73 | 50,73 |
| Tief | 15,35 | 15,10 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 15,76 | 15,54 | 22,75 | 26,10 | 31,56 | 11,64 |
| ∅-Preis | 16,09 | 16,55 | 18,05 | 20,73 | 29,99 | 26,30 |
| ∅-Volumen | 641,31 | 6,19 Tsd. | 3,42 Tsd. | 3,02 Tsd. | 6,55 Tsd. | |
| Max. Verlust [%] | -2,157 | -15,82 | -48,10 | -56,12 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 244 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 352 | 973 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
APA Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (04.07.)16,37
- Brief (04.07.)16,65
- Spread (in %)0,2800 (1,71 %)
- Geld Stk.605
- Brief Stk.605
Kursdaten
- Eröffnungskurs16,54
- Tageshoch16,54
- Tagestief16,22
- Kurs (04.07.2025)16,37
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,68
- Vortag-Tief16,27
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}