APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
16,38 EUR
-0,58 %
-0,10
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,40EUR | 07:37 | 1.050 | 17.217,90 |
| Tradegate | 16,36EUR | 09:30 | 1 | 16,36 |
| Frankfurt | 16,43EUR | 08:01 | ||
| Berlin | 16,43EUR | 09:10 | ||
| Düsseldorf | 16,35EUR | 09:30 | ||
| München | 16,36EUR | 08:00 | ||
| L&S | 16,38EUR | 10:19 | ||
| Quotrix | 16,41EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +2,27 | -28,01 | -37,77 | -51,69 | +43,24 |
| Volatilität [%] | 28,45 | 49,56 | 64,39 | 54,84 | 46,36 | 52,04 |
| Sharpe-Ratio | 7,050 | 0,8918 | -0,7333 | -0,6252 | -0,3268 | 0,3632 |
| Hoch | 16,86 | 18,58 | 25,09 | 30,50 | 50,73 | 50,73 |
| Tief | 15,35 | 15,10 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 15,96 | 16,02 | 22,76 | 26,33 | 33,92 | 11,44 |
| ∅-Preis | 16,37 | 16,59 | 17,92 | 20,69 | 29,97 | 26,32 |
| ∅-Volumen | 674,53 | 794,61 | 6,22 Tsd. | 3,43 Tsd. | 2,98 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -1,028 | -15,82 | -48,10 | -56,12 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 245 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 173 | 355 | 976 | 976 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (10:19)16,38
- Brief (10:19)16,48
- Spread (in %)0,0980 (0,60 %)
- Geld Stk.713
- Brief Stk.713
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,43
- Tagestief16,32
- Kurs (10:19)16,38
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch16,86
- Vortag-Tief16,22
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}