APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
22,01 EUR
+0,20 %
+0,05
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,14EUR | 12.12. | 1.782 | 39.444,57 |
| Stuttgart | 22,22EUR | 12.12. | 139 | 3.088,58 |
| L&S | 21,93EUR | 12.12. | 31 | 679,83 |
| Düsseldorf | 22,00EUR | 12.12. | ||
| Frankfurt | 21,98EUR | 12.12. | ||
| Hamburg | 22,05EUR | 12.12. | ||
| München | 22,12EUR | 12.12. | ||
| Berlin | 22,01EUR | 12.12. | ||
| Quotrix | 22,18EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | +4,04 | +21,27 | +1,34 | -48,86 | +67,38 |
| Volatilität [%] | 30,17 | 34,44 | 42,87 | 50,37 | 42,29 | 48,32 |
| Sharpe-Ratio | -12,25 | 1,484 | 1,036 | 0,2396 | -0,3608 | 0,4131 |
| Hoch | 23,68 | 23,68 | 23,68 | 24,91 | 45,20 | 50,26 |
| Tief | 21,97 | 20,07 | 15,17 | 12,25 | 12,25 | 10,70 |
| Hist. Kurs | 23,68 | 21,16 | 18,15 | 21,72 | 43,04 | 13,15 |
| ∅-Preis | 22,56 | 21,75 | 19,06 | 18,80 | 27,29 | 27,26 |
| ∅-Volumen | 47,82 | 8,031 | 50,53 | 20,65 | 395,82 | |
| Max. Verlust [%] | -7,223 | -7,223 | -15,56 | -49,38 | -72,01 | -74,59 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 49 | 234 | 756 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 69 | 331 | 1.081 | 1.134 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 0,8894€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8894 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs22,13
- Tageshoch22,27
- Tagestief22,01
- Kurs (12.12.2025)22,01
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch22,36
- Vortag-Tief21,97
- Vortag-Schlusskurs21,97
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}