APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
19,83 EUR
+1,10 %
+0,22
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 29.08. | 2.198 | 43.806,14 |
| L&S | 19,79EUR | 29.08. | 26 | 514,54 |
| Düsseldorf | 19,89EUR | 29.08. | ||
| Frankfurt | 19,59EUR | 29.08. | ||
| München | 19,79EUR | 29.08. | ||
| Berlin | 19,83EUR | 29.08. | ||
| Quotrix | 19,68EUR | 29.08. | ||
| Stuttgart | 19,58EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +16,16 | -0,78 | -24,76 | -52,64 | +58,98 |
| Volatilität [%] | 39,18 | 43,78 | 58,01 | 51,20 | 43,33 | 50,65 |
| Sharpe-Ratio | 9,868 | 3,770 | 0,1897 | -0,3684 | -0,4090 | 0,3921 |
| Hoch | 19,92 | 19,92 | 20,17 | 26,57 | 50,26 | 50,26 |
| Tief | 17,84 | 15,44 | 12,25 | 12,25 | 12,25 | 6,595 |
| Hist. Kurs | 18,45 | 17,07 | 19,99 | 26,36 | 41,88 | 12,48 |
| ∅-Preis | 19,15 | 17,44 | 16,45 | 19,32 | 29,44 | 26,61 |
| ∅-Volumen | 8,722 | 46,37 | 37,84 | 524,62 | ||
| Max. Verlust [%] | -1,404 | -9,547 | -37,22 | -52,39 | -74,59 | -74,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 252 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 181 | 364 | 1.028 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. bisher 0,8887€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8887 | 1,0000 | 5,48 % | 22.07.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,92
- Tagestief19,65
- Kurs (29.08.2025)19,83
Kursdaten Vortag
- Vortag-Eröffnung19,36
- Vortag-Hoch19,66
- Vortag-Tief19,33
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}