Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
83,51 EUR
-0,13 %
-0,11
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 09.05. | 17 | 1.428,00 |
| Lang & Schwarz | 83,51EUR | 09.05. | 5 | 417,55 |
| Quotrix | 84,25EUR | 09.05. | ||
| Stuttgart | 83,82EUR | 09.05. | ||
| Düsseldorf | 83,66EUR | 09.05. | ||
| Hannover | 83,61EUR | 09.05. | ||
| Berlin | 83,66EUR | 09.05. | ||
| Frankfurt | 83,60EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,97 | -11,86 | -9,20 | ||
| Volatilität [%] | 20,63 | 20,32 | 28,78 | 27,21 | ||
| Sharpe-Ratio | 6,490 | 1,998 | -0,8323 | -0,2913 | ||
| Hoch | 84,56 | 84,56 | 97,44 | 106,56 | ||
| Tief | 77,43 | 75,51 | 74,98 | 74,98 | ||
| Hist. Kurs | 81,29 | 81,10 | 94,75 | 91,97 | ||
| ∅-Preis | 82,17 | 81,20 | 87,14 | 90,75 | ||
| ∅-Volumen | 1,26 Tsd. | 2,26 Tsd. | 817,14 | 1,12 Tsd. | ||
| Max. Verlust [%] | -0,6226 | -4,367 | -19,80 | -25,43 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 210 |
Quotes
- Geld (09.05.)83,51
- Brief (09.05.)84,69
- Spread (in %)1,180 (1,41 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,62
- Tageshoch84,26
- Tagestief82,85
- Kurs (09.05.2025)83,51
- Umsatz EUR417,55
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung81,41
- Vortag-Hoch84,56
- Vortag-Tief81,41
- Vortag-Schlusskurs83,62
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,14 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}