Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
7,452 EUR
+1,44 %
+0,106
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,452EUR | 30.04. | 86 | 640,87 |
| Düsseldorf | 7,368EUR | 30.04. | ||
| München | 7,360EUR | 30.04. | ||
| Berlin | 7,356EUR | 30.04. | ||
| Frankfurt | 7,318EUR | 30.04. | ||
| Lang & Schwarz | 7,354EUR | 30.04. | ||
| Quotrix | 7,366EUR | 30.04. | ||
| Stuttgart | 7,238EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +9,88 | +25,24 | +38,41 | +64,03 | +4,14 |
| Volatilität [%] | 18,98 | 23,69 | 22,08 | 23,28 | 31,68 | 49,26 |
| Sharpe-Ratio | 9,108 | 4,735 | 2,090 | 1,397 | 0,6265 | 0,2309 |
| Hoch | 7,452 | 7,452 | 7,452 | 7,452 | 7,452 | 7,452 |
| Tief | 7,248 | 6,748 | 5,512 | 5,032 | 4,061 | 3,016 |
| Hist. Kurs | 7,248 | 6,782 | 5,950 | 5,384 | 4,543 | 7,156 |
| Gehand. Stk. | 50,11 Tsd. | 301,86 Tsd. | 2,79 Mio. | 3,98 Mio. | 7,70 Mio. | 8,77 Mio. |
| Max. Verlust | -0,6492 | -4,014 | -13,64 | -13,64 | -32,44 | -57,45 |
Quotes
- Geld (30.04.)7,360
- Brief (30.04.)7,420
- Spread (in %)0,0600 (0,82 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,338
- Tageshoch7,452
- Tagestief7,338
- Kurs (30.04.2024)7,452
- Umsatz EUR640,87
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung7,388
- Vortag-Hoch7,406
- Vortag-Tief7,334
- Vortag-Schlusskurs7,346
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}