Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
13,02 EUR
+1,01 %
+0,13
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,06EUR | 20:04 | 1.060 | 13.843,60 |
Berlin | 13,02EUR | 08:02 | ||
Düsseldorf | 12,91EUR | 19:31 | ||
Frankfurt | 12,95EUR | 08:16 | ||
München | 13,01EUR | 08:02 | ||
L&S | 12,95EUR | 22:11 | ||
Quotrix | 13,09EUR | 07:27 | ||
Stuttgart | 12,97EUR | 09:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,50 | +13,87 | +49,08 | +75,12 | +156,30 | +179,17 |
Volatilität [%] | 16,76 | 25,23 | 35,61 | 30,99 | 29,33 | 35,06 |
Sharpe-Ratio | 12,56 | 5,368 | 2,337 | 1,880 | 1,128 | 0,6979 |
Hoch | 13,02 | 13,02 | 13,02 | 13,02 | 13,02 | 13,02 |
Tief | 12,46 | 11,21 | 8,396 | 7,296 | 4,750 | 3,114 |
Hist. Kurs | 12,46 | 11,43 | 8,730 | 7,432 | 5,078 | 4,662 |
∅-Preis | 12,73 | 12,09 | 10,75 | 9,272 | 7,235 | 6,287 |
∅-Volumen | 2,598 | 14,92 | 12,33 | 13,74 | ||
Max. Verlust [%] | -0,1564 | -1,925 | -22,08 | -22,08 | -26,44 | -33,30 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 71 | 304 | 379 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 62 | 108 | 434 | 540 |
Quotes
- Geld (21:12)12,95
- Brief (21:12)13,05
- Spread (in %)0,0950 (0,73 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs13,02
- Tageshoch13,02
- Tagestief13,02
- Kurs (08:02)13,02
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch12,89
- Vortag-Tief12,89
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}