BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
130,90 EUR
-3,82 %
-5,20
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 21:17 | 4.046 | 529.621,40 |
| Lang & Schwarz | 130,30EUR | 21:57 | 1.004 | 130.821,20 |
| München | 130,00EUR | 11:32 | 500 | 65.000,00 |
| Quotrix | 129,65EUR | 11:34 | 250 | 32.412,50 |
| Berlin | 131,05EUR | 21:50 | 215 | 28.175,75 |
| Xetra | 134,45EUR | 17:35 | 130 | 17.478,50 |
| Stuttgart | 127,90EUR | 14:54 | 32 | 4.092,80 |
| Düsseldorf | 136,15EUR | 08:10 | ||
| Frankfurt | 135,55EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -11,49 | +30,93 | +61,25 | +77,37 | +372,39 |
| Volatilität [%] | 38,03 | 35,90 | 46,81 | 43,52 | 46,43 | 48,04 |
| Sharpe-Ratio | 4,331 | -2,804 | 1,545 | 1,350 | 0,6209 | 0,8774 |
| Hoch | 142,00 | 153,35 | 182,25 | 182,25 | 182,25 | 182,25 |
| Tief | 127,50 | 127,50 | 91,54 | 74,28 | 38,75 | 19,41 |
| Hist. Kurs | 132,65 | 147,90 | 99,98 | 81,18 | 73,80 | 27,71 |
| Gehand. Stk. | 1,49 Mio. | 5,21 Mio. | 31,71 Mio. | 45,82 Mio. | 81,16 Mio. | 96,94 Mio. |
| Max. Verlust | -2,402 | -13,05 | -25,74 | -25,74 | -53,00 | -53,00 |
Quotes
- Geld (21:59)130,75
- Brief (21:59)131,40
- Spread (in %)0,6500 (0,4971 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs136,10
- Tageshoch136,90
- Tagestief127,25
- Kurs (21:17)130,90
- Umsatz EUR529.621,40
- Gehand. Stk.4.046
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch142,00
- Vortag-Tief127,50
- Vortag-Schlusskurs136,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}