BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
94,88 EUR
-3,95 %
-3,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 94,74EUR | 30.04. | 6.495 | 615.336,30 |
| Tradegate | 95,02EUR | 30.04. | 3.494 | 331.999,88 |
| Xetra | 93,28EUR | 30.04. | 324 | 30.222,72 |
| Frankfurt | 93,40EUR | 30.04. | 20 | 1.868,00 |
| Düsseldorf | 97,86EUR | 30.04. | ||
| München | 98,28EUR | 30.04. | ||
| Berlin | 94,88EUR | 30.04. | ||
| Quotrix | 98,72EUR | 30.04. | ||
| Stuttgart | 94,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -4,05 | -7,25 | -24,79 | +61,03 | +153,49 |
| Volatilität [%] | 4,971 | 67,74 | 46,51 | 46,90 | 46,47 | 44,38 |
| Sharpe-Ratio | 49,36 | 0,2732 | 0,0346 | -0,3310 | 0,5567 | 0,6100 |
| Hoch | 104,55 | 104,55 | 152,10 | 170,55 | 180,40 | 180,40 |
| Tief | 90,74 | 79,58 | 79,58 | 79,58 | 38,81 | 32,15 |
| Hist. Kurs | 94,94 | 98,88 | 102,30 | 126,15 | 58,92 | 37,43 |
| ∅-Preis | 96,64 | 92,10 | 114,20 | 121,63 | 99,08 | 83,47 |
| ∅-Volumen | 138,69 | 92,08 | 63,99 | |||
| Max. Verlust [%] | -19,48 | -46,17 | -53,03 | -55,39 | -55,39 | |
| Max. Verlustperiode (Handelstage) | 20 | 71 | 199 | 288 | 340 | |
| Max. Verlustperiode (Kalendertage) | 32 | 103 | 288 | 418 | 484 |
Quotes
- Geld (30.04.)93,00
- Brief (30.04.)96,48
- Spread (in %)3,480 (3,74 %)
- Geld Stk.200
- Brief Stk.180
Kursdaten
- Eröffnungskurs98,60
- Tageshoch98,76
- Tagestief92,94
- Kurs (30.04.2025)94,88
Kursdaten Vortag
- Vortag-Eröffnung97,96
- Vortag-Hoch99,96
- Vortag-Tief97,96
- Vortag-Schlusskurs98,78
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}