BE Semiconductor Inds N.V. Aktie - Aktienkurs - NL0012866412

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	18.12.	1.689	221.427,90
Xetra	131,10EUR	18.12.	846	110.910,60
Düsseldorf	129,50EUR	18.12.
Hamburg	130,05EUR	18.12.
München	130,25EUR	18.12.
Berlin	131,30EUR	18.12.
L&S	130,60EUR	18.12.
Quotrix	129,75EUR	18.12.
Stuttgart	129,85EUR	18.12.
Frankfurt	129,40EUR	17.12.	320	41.408,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	+2,90	+4,46	-0,23	+124,44	+170,95
Volatilität [%]	38,88	37,52	42,14	44,40	43,77	45,05
Sharpe-Ratio	-10,70	0,4238	0,2725	0,1290	0,7671	0,6100
Hoch	140,50	147,65	149,05	152,10	180,40	180,40
Tief	128,80	120,45	106,05	79,58	54,94	38,81
Hist. Kurs	137,65	127,60	125,70	131,60	58,50	48,46
∅-Preis	132,97	132,70	128,14	121,07	114,78	94,60
∅-Volumen			178,03	332,14	201,78	129,84
Max. Verlust [%]	-6,429	-12,29	-18,79	-46,17	-55,39	-55,39
Max. Verlustperiode (Handelstage)	4	7	68	198	453	453
Max. Verlustperiode (Kalendertage)	6	9	96	281	650	650

Kursdaten

Eröffnungskurs129,60
Tageshoch132,00
Tagestief128,90
Kurs (18.12.2025)131,30

Kursdaten Vortag

Vortag-Eröffnung134,35
Vortag-Hoch134,70
Vortag-Tief128,80
Vortag-Schlusskurs128,80

Stammdaten

WertpapiertypAktie
ISINNL0012866412
WKNA2JLD1
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BE Semiconductor Inds N.V.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit