Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
52,58 EUR
+0,15 %
+0,08
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,66EUR | 05.08. | 3.600 | 193.176,00 |
| Tradegate | 52,58EUR | 05.08. | 684 | 35.964,72 |
| Stuttgart | 51,88EUR | 05.08. | 266 | 13.800,08 |
| L&S | 51,76EUR | 05.08. | 133 | 6.884,08 |
| Düsseldorf | 51,94EUR | 05.08. | 100 | 5.194,00 |
| München | 52,51EUR | 05.08. | 43 | 2.257,93 |
| Hamburg | 52,96EUR | 05.08. | ||
| Hannover | 52,24EUR | 05.08. | ||
| Quotrix | 52,76EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +0,81 | +6,98 | +2,98 | -34,47 | -19,36 |
| Volatilität [%] | 27,93 | 22,11 | 32,39 | 34,63 | 33,37 | 33,23 |
| Sharpe-Ratio | -5,414 | 0,3509 | 0,5062 | 0,1936 | -0,3146 | -0,0222 |
| Hoch | 54,28 | 54,46 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 52,06 | 50,78 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 53,78 | 52,16 | 49,15 | 51,06 | 80,24 | 65,20 |
| ∅-Preis | 53,02 | 52,33 | 49,17 | 48,35 | 63,44 | 70,89 |
| ∅-Volumen | 9,77 Tsd. | 8,00 Tsd. | 12,43 Tsd. | 16,54 Tsd. | 12,15 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -3,198 | -4,196 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 107 | 653 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 154 | 154 | 943 | 1.285 |
Quotes
- Geld (05.08.)51,76
- Brief (05.08.)51,98
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs53,82
- Tageshoch53,82
- Tagestief52,58
- Kurs (05.08.2026)52,58
- Umsatz EUR35.964,72
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung52,06
- Vortag-Hoch52,58
- Vortag-Tief52,06
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,48 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}