Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,42 EUR
-4,26 %
-2,20
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,42EUR | 15:54 | 54 | 2.668,68 |
| Düsseldorf | 49,63EUR | 16:31 | ||
| Hamburg | 50,60EUR | 08:08 | ||
| Hannover | 50,16EUR | 17:25 | ||
| München | 51,03EUR | 08:02 | ||
| L&S | 50,04EUR | 18:27 | ||
| Quotrix | 50,60EUR | 07:27 | ||
| Stuttgart | 50,04EUR | 18:01 | ||
| Frankfurt | 52,02EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,15 | -2,29 | +5,42 | -39,23 | -30,20 |
| Volatilität [%] | 26,08 | 29,41 | 33,85 | 35,21 | 33,18 | 33,12 |
| Sharpe-Ratio | 8,232 | 2,704 | 0,2308 | 0,3855 | -0,3492 | -0,0825 |
| Hoch | 52,30 | 52,30 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 47,86 | 45,39 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 49,88 | 48,38 | 50,58 | 46,88 | 81,32 | 70,80 |
| ∅-Preis | 50,86 | 48,88 | 48,49 | 48,11 | 64,33 | 71,21 |
| ∅-Volumen | 16,16 Tsd. | 10,88 Tsd. | 17,56 Tsd. | 16,66 Tsd. | 12,50 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -0,8274 | -5,334 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 96 | 627 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 134 | 907 | 1.249 |
Quotes
- Geld (18:24)50,00
- Brief (18:24)50,14
- Spread (in %)0,1400 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,22
- Tageshoch50,22
- Tagestief49,42
- Kurs (15:54)49,42
- Umsatz EUR2.668,68
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung51,88
- Vortag-Hoch51,88
- Vortag-Tief51,62
- Vortag-Schlusskurs51,62
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,03 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}