Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,20EUR	25.09.	348	18.513,60
L&S	52,76EUR	25.09.	39	2.057,64
Stuttgart	52,94EUR	25.09.	34	1.799,96
Düsseldorf	52,80EUR	25.09.
Frankfurt	53,64EUR	25.09.
Hamburg	53,26EUR	25.09.
Hannover	53,38EUR	25.09.
München	54,15EUR	25.09.
Quotrix	54,04EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-5,97	+11,53	+17,65	-34,35	-21,12
Volatilität [%]	25,60	31,60	34,82	36,39	34,07	33,51
Sharpe-Ratio	-10,28	-1,715	0,7874	0,5914	-0,2861	-0,0245
Hoch	56,52	58,90	61,42	61,42	90,60	108,00
Tief	53,20	53,20	42,50	42,50	42,50	42,50
Hist. Kurs	56,08	56,58	47,70	45,22	81,04	67,44
∅-Preis	55,54	56,38	50,93	49,55	62,16	70,60
∅-Volumen	26,85 Tsd.	21,18 Tsd.	19,93 Tsd.	21,28 Tsd.	14,08 Tsd.	13,05 Tsd.
Max. Verlust [%]	-4,100	-8,659	-12,59	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	2	18	40	107	690	928
Max. Verlustperiode (Kalendertage)	2	24	57	154	994	1.336

Quotes

Geld (25.09.)52,76
Brief (25.09.)53,00
Spread (in %)0,2400 (0,45 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs53,86
Tageshoch54,44
Tagestief53,20
Kurs (25.09.2026)53,20
Umsatz EUR18.513,60
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung54,56
Vortag-Hoch54,62
Vortag-Tief53,80
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,57 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}