Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,90 EUR
+1,72 %
+0,86
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 15:02 | 1.070 | 54.463,00 |
| Düsseldorf | 50,64EUR | 16:00 | ||
| Frankfurt | 50,60EUR | 08:01 | ||
| Hamburg | 49,98EUR | 08:26 | ||
| Hannover | 51,02EUR | 17:25 | ||
| L&S | 50,84EUR | 19:35 | ||
| Quotrix | 50,08EUR | 07:27 | ||
| Stuttgart | 50,76EUR | 19:02 | ||
| München | 50,35EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -3,31 | +11,31 | +13,14 | -34,47 | -25,76 |
| Volatilität [%] | 23,95 | 28,01 | 35,56 | 36,65 | 34,17 | 33,41 |
| Sharpe-Ratio | 2,996 | -2,105 | 0,6094 | 0,4110 | -0,3134 | -0,0783 |
| Hoch | 50,90 | 55,22 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 49,47 | 48,42 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 49,47 | 52,64 | 45,73 | 44,99 | 77,68 | 68,56 |
| ∅-Preis | 50,02 | 50,22 | 51,51 | 49,95 | 61,19 | 70,32 |
| ∅-Volumen | 8,39 Tsd. | 14,50 Tsd. | 25,89 Tsd. | 22,98 Tsd. | 15,26 Tsd. | 13,49 Tsd. |
| Max. Verlust [%] | -1,363 | -8,358 | -20,20 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 107 | 714 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 154 | 1.028 | 1.370 |
Quotes
- Geld (19:37)50,86
- Brief (19:37)51,00
- Spread (in %)0,1400 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,54
- Tageshoch50,90
- Tagestief50,50
- Kurs (15:02)50,90
- Umsatz EUR54.463,00
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung50,04
- Vortag-Hoch50,04
- Vortag-Tief50,04
- Vortag-Schlusskurs50,04
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,24 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}