Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,90EUR	23.01.	497	23.806,30
Frankfurt	49,10EUR	23.01.	100	4.910,00
Düsseldorf	47,61EUR	23.01.
Hamburg	48,78EUR	23.01.
Hannover	48,14EUR	23.01.
München	48,53EUR	23.01.
L&S	47,33EUR	23.01.
Quotrix	48,80EUR	23.01.
Stuttgart	47,47EUR	23.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-7,10	-6,08	-19,17	-52,89	-34,19
Volatilität [%]	37,07	38,23	37,07	35,95	32,25	32,68
Sharpe-Ratio	5,453	-1,854	-0,0771	-0,3944	-0,6517	-0,1372
Hoch	49,45	52,62	56,38	69,14	108,00	108,00
Tief	45,88	45,88	43,80	43,80	43,80	43,80
Hist. Kurs	47,47	51,56	51,00	59,26	101,68	72,79
∅-Preis	47,73	49,62	47,76	51,95	70,40	72,78
∅-Volumen	22,13 Tsd.	21,89 Tsd.	17,99 Tsd.	15,82 Tsd.	10,99 Tsd.	14,49 Tsd.
Max. Verlust [%]	-2,128	-11,27	-15,80	-35,13	-59,17	-59,17
Max. Verlustperiode (Handelstage)	1	11	96	226	756	756
Max. Verlustperiode (Kalendertage)	3	15	134	328	1.091	1.091

Quotes

Geld (23.01.)47,45
Brief (23.01.)47,66
Spread (in %)0,2100 (0,44 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs48,81
Tageshoch49,42
Tagestief47,90
Kurs (23.01.2026)47,90
Umsatz EUR23.806,30
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung48,96
Vortag-Hoch49,45
Vortag-Tief48,60
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,81 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}