Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,22 EUR
-1,61 %
-0,84
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,22EUR | 20:52 | 87 | 4.456,14 |
| Düsseldorf | 51,80EUR | 19:30 | ||
| Frankfurt | 52,34EUR | 08:06 | ||
| Hamburg | 51,74EUR | 10:56 | ||
| Hannover | 51,60EUR | 17:25 | ||
| München | 52,34EUR | 23:00 | ||
| L&S | 49,02EUR | 22:20 | ||
| Quotrix | 52,74EUR | 07:27 | ||
| Stuttgart | 51,16EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +0,47 | +9,73 | +14,41 | -30,75 | -28,12 |
| Volatilität [%] | 17,48 | 27,86 | 35,52 | 36,75 | 34,16 | 33,41 |
| Sharpe-Ratio | 14,86 | 1,009 | 0,7085 | 0,5288 | -0,2285 | -0,0777 |
| Hoch | 52,98 | 52,98 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 49,50 | 48,42 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 49,93 | 50,98 | 46,68 | 44,77 | 73,96 | 71,26 |
| ∅-Preis | 50,59 | 49,99 | 51,55 | 50,00 | 61,08 | 70,29 |
| ∅-Volumen | 21,54 Tsd. | 14,22 Tsd. | 26,12 Tsd. | 23,17 Tsd. | 15,38 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -5,343 | -20,20 | -21,48 | -52,23 | -60,52 | |
| Max. Verlustperiode (Handelstage) | 18 | 57 | 107 | 716 | 954 | |
| Max. Verlustperiode (Kalendertage) | 24 | 79 | 154 | 1.030 | 1.372 |
Quotes
- Geld (22:00)51,22
- Brief (22:00)51,46
- Spread (in %)0,2400 (0,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs52,98
- Tageshoch52,98
- Tagestief51,22
- Kurs (20:52)51,22
- Umsatz EUR4.456,14
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch52,06
- Vortag-Tief51,58
- Vortag-Schlusskurs52,06
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,28 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}