Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,40 EUR
+1,17 %
+0,55
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,85EUR | 12:12 | 25 | 1.171,25 |
| Tradegate | 47,40EUR | 11:21 | 22 | 1.042,80 |
| Stuttgart | 46,86EUR | 11:46 | 10 | 468,60 |
| Düsseldorf | 47,06EUR | 09:31 | ||
| Frankfurt | 47,16EUR | 08:02 | ||
| Hamburg | 47,32EUR | 08:07 | ||
| Hannover | 47,08EUR | 08:01 | ||
| Quotrix | 47,30EUR | 07:27 | ||
| München | 49,72EUR | 13.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | +5,33 | -5,99 | -24,50 | -54,63 | -29,08 |
| Volatilität [%] | 42,34 | 77,68 | 38,04 | 35,72 | 32,12 | 32,67 |
| Sharpe-Ratio | -16,56 | 1,056 | -0,2346 | -0,6806 | -0,7313 | -0,1130 |
| Hoch | 52,62 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 46,85 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 52,36 | 45,00 | 50,42 | 62,78 | 104,48 | 66,84 |
| ∅-Preis | 50,35 | 49,01 | 47,84 | 52,30 | 70,87 | 72,90 |
| ∅-Volumen | 35,54 Tsd. | 33,15 Tsd. | 17,28 Tsd. | 15,85 Tsd. | 10,90 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -10,52 | -10,73 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 219 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 134 | 319 | 1.082 | 1.082 |
Quotes
- Geld (12:18)46,83
- Brief (12:18)47,29
- Spread (in %)0,4600 (0,98 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs47,54
- Tageshoch47,54
- Tagestief47,40
- Kurs (11:21)47,40
- Umsatz EUR1.042,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung49,15
- Vortag-Hoch49,15
- Vortag-Tief46,85
- Vortag-Schlusskurs46,85
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,74 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}