Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,35 EUR
+0,33 %
+0,16
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,53EUR | 13:11 | 300 | 14.559,00 |
| Tradegate | 49,35EUR | 15:43 | 12 | 592,20 |
| Düsseldorf | 48,99EUR | 16:31 | ||
| Hamburg | 48,78EUR | 08:14 | ||
| Hannover | 48,51EUR | 08:01 | ||
| L&S | 48,90EUR | 17:11 | ||
| Quotrix | 48,71EUR | 07:27 | ||
| Stuttgart | 48,81EUR | 16:47 | ||
| München | 49,10EUR | 03.02. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -3,24 | -5,50 | -18,70 | -52,46 | -30,35 |
| Volatilität [%] | 33,68 | 36,94 | 37,00 | 36,04 | 32,24 | 32,68 |
| Sharpe-Ratio | 5,663 | -0,9993 | -0,1805 | -0,4472 | -0,6703 | -0,1186 |
| Hoch | 49,35 | 52,62 | 56,38 | 69,14 | 104,74 | 108,00 |
| Tief | 46,73 | 45,88 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 47,72 | 51,00 | 52,22 | 60,70 | 103,80 | 70,85 |
| ∅-Preis | 47,75 | 48,75 | 47,56 | 51,56 | 69,75 | 72,64 |
| ∅-Volumen | 15,16 Tsd. | 35,29 Tsd. | 20,84 Tsd. | 17,17 Tsd. | 11,54 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -1,299 | -11,27 | -15,80 | -35,13 | -57,54 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 234 | 759 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 134 | 340 | 1.096 | 1.103 |
Quotes
- Geld (17:12)49,01
- Brief (17:12)49,15
- Spread (in %)0,1400 (0,29 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs48,86
- Tageshoch49,35
- Tagestief48,86
- Kurs (15:43)49,35
- Umsatz EUR592,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung49,19
- Vortag-Hoch49,19
- Vortag-Tief49,19
- Vortag-Schlusskurs49,19
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}