Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,38 EUR
-0,50 %
-0,26
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,38EUR | 13:01 | 200 | 10.276,00 |
| Düsseldorf | 51,86EUR | 16:31 | ||
| Hamburg | 51,38EUR | 08:11 | ||
| Hannover | 51,92EUR | 17:25 | ||
| L&S | 51,92EUR | 17:43 | ||
| Quotrix | 51,54EUR | 07:27 | ||
| Stuttgart | 51,76EUR | 16:17 | ||
| Frankfurt | 50,82EUR | 23.07. | ||
| München | 51,34EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +1,22 | +7,27 | +1,26 | -35,65 | -21,00 |
| Volatilität [%] | 14,83 | 27,83 | 32,22 | 34,74 | 33,26 | 33,17 |
| Sharpe-Ratio | -3,998 | 0,8006 | 0,5606 | 0,1655 | -0,3275 | -0,0311 |
| Hoch | 52,34 | 52,66 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 51,28 | 49,42 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 52,12 | 50,76 | 47,90 | 50,74 | 79,84 | 65,04 |
| ∅-Preis | 51,86 | 51,54 | 48,82 | 48,28 | 63,74 | 70,96 |
| ∅-Volumen | 4,55 Tsd. | 6,98 Tsd. | 15,18 Tsd. | 16,61 Tsd. | 12,19 Tsd. | 12,35 Tsd. |
| Max. Verlust [%] | -2,025 | -4,447 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 105 | 645 | 883 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 150 | 150 | 931 | 1.273 |
Quotes
- Geld (17:45)51,96
- Brief (17:45)52,08
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs52,02
- Tageshoch52,02
- Tagestief51,38
- Kurs (13:01)51,38
- Umsatz EUR10.276,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung51,64
- Vortag-Hoch51,64
- Vortag-Tief51,64
- Vortag-Schlusskurs51,64
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}