Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,50EUR	14.10.	150	7.425,00
Frankfurt	48,90EUR	14.10.	100	4.890,00
Quotrix	49,77EUR	14.10.	10	497,70
L&S	49,53EUR	14.10.	10	495,30
Düsseldorf	49,31EUR	14.10.
Hamburg	47,66EUR	14.10.
Hannover	49,47EUR	14.10.
München	48,90EUR	14.10.
Stuttgart	49,39EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-13,40	+5,79	+8,72	-39,26	-26,14
Volatilität [%]	28,18	25,35	35,37	36,55	34,12	33,58
Sharpe-Ratio	-1,685	-7,346	0,3602	0,3180	-0,3838	-0,0763
Hoch	50,30	57,78	61,42	61,42	90,60	108,00
Tief	48,81	48,81	42,50	42,50	42,50	42,50
Hist. Kurs	49,28	57,16	46,79	45,53	81,50	67,02
∅-Preis	49,27	53,00	51,22	49,79	61,58	70,44
∅-Volumen	10,66 Tsd.	51,19 Tsd.	26,41 Tsd.	24,04 Tsd.	15,21 Tsd.	13,64 Tsd.
Max. Verlust [%]	-2,122	-14,45	-20,20	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	1	21	44	107	703	941
Max. Verlustperiode (Kalendertage)	1	29	62	154	1.013	1.355

Quotes

Geld (14.10.)49,34
Brief (14.10.)49,57
Spread (in %)0,2300 (0,47 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs48,83
Tageshoch49,50
Tagestief48,81
Kurs (14.10.2026)49,50
Umsatz EUR7.425,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung49,55
Vortag-Hoch49,55
Vortag-Tief48,90
Vortag-Schlusskurs48,90

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,04 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}