Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,02EUR	06.11.	1.629	81.482,58
Frankfurt	49,68EUR	06.11.	200	9.936,00
L&S	50,08EUR	06.11.	26	1.302,08
Düsseldorf	49,77EUR	06.11.
Hamburg	48,40EUR	06.11.
Hannover	50,00EUR	06.11.
München	50,81EUR	06.11.
Quotrix	50,46EUR	06.11.
Stuttgart	50,02EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	+1,50	+9,31	+13,40	-37,62	-31,80
Volatilität [%]	37,74	28,66	35,71	36,98	33,60	33,44
Sharpe-Ratio	-5,209	0,6620	0,5954	0,4617	-0,3569	-0,1176
Hoch	52,98	52,98	61,42	61,42	90,60	108,00
Tief	48,20	48,20	42,50	42,50	42,50	42,50
Hist. Kurs	52,06	49,28	45,76	44,11	80,18	73,34
∅-Preis	50,60	49,95	51,66	50,10	60,96	70,21
∅-Volumen	50,01 Tsd.	21,67 Tsd.	27,68 Tsd.	24,01 Tsd.	15,70 Tsd.	13,61 Tsd.
Max. Verlust [%]	-5,052	-5,052	-20,20	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	5	5	62	107	721	959
Max. Verlustperiode (Kalendertage)	7	7	86	154	1.037	1.379

Quotes

Geld (06.11.)50,16
Brief (06.11.)50,38
Spread (in %)0,2200 (0,44 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs49,00
Tageshoch50,02
Tagestief49,00
Kurs (06.11.2026)50,02
Umsatz EUR81.482,58
Gehand. Stk.1.629

Kursdaten Vortag

Vortag-Eröffnung51,78
Vortag-Hoch52,80
Vortag-Tief50,00
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,11 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}