Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
55,12 EUR
+6,45 %
+3,34
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,12EUR | 07.08. | 252 | 13.890,24 |
| Stuttgart | 55,36EUR | 07.08. | 10 | 553,60 |
| Düsseldorf | 54,34EUR | 07.08. | ||
| Frankfurt | 55,16EUR | 07.08. | ||
| Hamburg | 54,86EUR | 07.08. | ||
| Hannover | 54,68EUR | 07.08. | ||
| München | 55,10EUR | 07.08. | ||
| L&S | 55,10EUR | 07.08. | ||
| Quotrix | 55,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +4,99 | +11,76 | +7,99 | -30,82 | -16,61 |
| Volatilität [%] | 26,53 | 21,84 | 32,34 | 34,48 | 33,36 | 33,21 |
| Sharpe-Ratio | -8,106 | -0,7076 | 0,3975 | 0,1551 | -0,3210 | -0,0386 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 90,60 | 108,00 |
| Tief | 51,58 | 50,78 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 53,58 | 52,50 | 49,32 | 51,04 | 79,68 | 66,10 |
| ∅-Preis | 52,50 | 52,35 | 49,22 | 48,35 | 63,39 | 70,86 |
| ∅-Volumen | 21,17 Tsd. | 10,80 Tsd. | 12,89 Tsd. | 16,78 Tsd. | 12,23 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -3,359 | -4,711 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 107 | 655 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 154 | 154 | 945 | 1.287 |
Quotes
- Geld (07.08.)55,02
- Brief (07.08.)55,30
- Spread (in %)0,2800 (0,51 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs55,68
- Tageshoch56,00
- Tagestief55,12
- Kurs (07.08.2026)55,12
- Umsatz EUR13.890,24
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung51,58
- Vortag-Hoch51,78
- Vortag-Tief51,58
- Vortag-Schlusskurs51,78
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,84 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}