Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,72 EUR
-1,82 %
-0,94
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,72EUR | 17:27 | 325 | 16.484,00 |
| Stuttgart | 50,18EUR | 16:33 | 132 | 6.623,76 |
| L&S | 50,72EUR | 17:30 | 26 | 1.318,72 |
| Quotrix | 51,26EUR | 15:28 | 10 | 512,60 |
| Düsseldorf | 49,98EUR | 16:30 | ||
| Frankfurt | 51,26EUR | 08:00 | ||
| Hamburg | 50,72EUR | 08:34 | ||
| Hannover | 51,32EUR | 09:10 | ||
| München | 51,41EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -11,30 | +4,02 | +6,91 | -38,46 | -25,41 |
| Volatilität [%] | 33,68 | 22,87 | 35,12 | 36,46 | 34,06 | 33,52 |
| Sharpe-Ratio | -3,445 | -5,308 | 0,4352 | 0,3548 | -0,3432 | -0,0532 |
| Hoch | 55,22 | 57,78 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 49,87 | 49,87 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 52,64 | 57,18 | 48,76 | 47,44 | 82,42 | 68,00 |
| ∅-Preis | 52,11 | 54,97 | 51,15 | 49,72 | 61,82 | 70,53 |
| ∅-Volumen | 22,49 Tsd. | 52,03 Tsd. | 25,66 Tsd. | 23,91 Tsd. | 15,11 Tsd. | 13,58 Tsd. |
| Max. Verlust [%] | -4,460 | -11,37 | -16,81 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 107 | 697 | 935 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 154 | 1.005 | 1.347 |
Quotes
- Geld (17:32)50,72
- Brief (17:32)50,84
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,30
- Tagestief49,87
- Kurs (17:27)50,72
- Umsatz EUR16.484,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung50,82
- Vortag-Hoch51,66
- Vortag-Tief50,82
- Vortag-Schlusskurs51,66
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,21 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}