Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,96 EUR
+0,06 %
+0,03
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,96EUR | 07:44 | 50 | 2.448,00 |
| Quotrix | 48,44EUR | 10:06 | 50 | 2.422,00 |
| Düsseldorf | 48,44EUR | 09:30 | ||
| Hamburg | 47,93EUR | 09:20 | ||
| Hannover | 48,60EUR | 09:10 | ||
| München | 48,97EUR | 08:01 | ||
| L&S | 48,21EUR | 11:11 | ||
| Stuttgart | 48,50EUR | 10:46 | ||
| Frankfurt | 48,99EUR | 19.10. | 205 | 10.042,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -12,70 | +4,84 | +7,53 | -37,00 | -24,09 |
| Volatilität [%] | 26,20 | 26,47 | 35,38 | 36,60 | 34,13 | 33,53 |
| Sharpe-Ratio | 0,1701 | -6,134 | 0,3740 | 0,3197 | -0,3375 | -0,0540 |
| Hoch | 50,28 | 56,52 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,42 | 48,42 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 48,90 | 56,08 | 46,70 | 45,53 | 77,72 | 64,50 |
| ∅-Preis | 49,27 | 51,69 | 51,30 | 49,85 | 61,40 | 70,39 |
| ∅-Volumen | 7,22 Tsd. | 47,93 Tsd. | 26,52 Tsd. | 23,88 Tsd. | 15,27 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -2,296 | -12,83 | -20,20 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 107 | 707 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 68 | 154 | 1.019 | 1.361 |
Quotes
- Geld (11:09)48,43
- Brief (11:09)48,91
- Spread (in %)0,4800 (0,99 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs48,96
- Tageshoch48,96
- Tagestief48,96
- Kurs (07:44)48,96
- Umsatz EUR2.448,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung48,42
- Vortag-Hoch48,95
- Vortag-Tief48,42
- Vortag-Schlusskurs48,93
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}