Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,47 EUR
-0,70 %
-0,35
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,28EUR | 18:44 | 364 | 17.937,92 |
| Tradegate | 49,47EUR | 17:12 | 301 | 14.890,47 |
| Düsseldorf | 49,60EUR | 16:30 | ||
| Frankfurt | 49,84EUR | 08:01 | ||
| Hamburg | 49,20EUR | 08:25 | ||
| Hannover | 49,57EUR | 17:25 | ||
| L&S | 49,29EUR | 18:47 | ||
| Stuttgart | 49,57EUR | 18:17 | ||
| München | 51,41EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -14,00 | +2,25 | +5,17 | -39,98 | -27,46 |
| Volatilität [%] | 34,19 | 24,93 | 35,47 | 36,64 | 34,10 | 33,56 |
| Sharpe-Ratio | -12,55 | -6,889 | 0,2799 | 0,2810 | -0,3771 | -0,0759 |
| Hoch | 55,22 | 57,78 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 49,47 | 49,47 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 53,36 | 57,52 | 48,38 | 47,04 | 82,42 | 68,20 |
| ∅-Preis | 51,54 | 54,64 | 51,16 | 49,73 | 61,80 | 70,51 |
| ∅-Volumen | 30,14 Tsd. | 54,08 Tsd. | 26,10 Tsd. | 24,03 Tsd. | 15,17 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -6,634 | -13,39 | -18,70 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 107 | 698 | 936 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 154 | 1.006 | 1.348 |
Quotes
- Geld (18:48)49,32
- Brief (18:48)49,45
- Spread (in %)0,1300 (0,26 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs50,30
- Tageshoch50,30
- Tagestief49,47
- Kurs (17:12)49,47
- Umsatz EUR14.890,47
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,30
- Vortag-Tief49,82
- Vortag-Schlusskurs49,82
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,04 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}