Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,82 EUR
+0,06 %
+0,03
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,82EUR | 17.06. | 104 | 4.973,28 |
| Stuttgart | 47,71EUR | 17.06. | 100 | 4.771,00 |
| Quotrix | 46,70EUR | 17.06. | 1 | 46,70 |
| Düsseldorf | 47,64EUR | 17.06. | ||
| Frankfurt | 47,39EUR | 17.06. | ||
| Hamburg | 47,96EUR | 17.06. | ||
| Hannover | 47,70EUR | 17.06. | ||
| München | 47,85EUR | 17.06. | ||
| L&S | 47,70EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +5,47 | +8,17 | -1,24 | -44,68 | -31,80 |
| Volatilität [%] | 37,42 | 50,80 | 42,34 | 35,05 | 33,10 | 33,08 |
| Sharpe-Ratio | -7,394 | 1,371 | 0,5322 | 0,0819 | -0,4887 | -0,1233 |
| Hoch | 50,12 | 50,24 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 46,70 | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 49,95 | 45,34 | 44,21 | 48,42 | 86,44 | 70,12 |
| ∅-Preis | 48,34 | 46,99 | 48,43 | 48,03 | 64,79 | 71,35 |
| ∅-Volumen | 6,94 Tsd. | 14,78 Tsd. | 19,80 Tsd. | 16,43 Tsd. | 12,57 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -4,785 | -5,999 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 78 | 96 | 618 | 856 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 113 | 134 | 894 | 1.236 |
Quotes
- Geld (17.06.)47,76
- Brief (17.06.)47,98
- Spread (in %)0,2200 (0,46 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs46,70
- Tageshoch47,82
- Tagestief46,70
- Kurs (17.06.2026)47,82
- Umsatz EUR4.973,28
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung47,79
- Vortag-Hoch47,79
- Vortag-Tief47,79
- Vortag-Schlusskurs47,79
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,80 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}