Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,68EUR	30.04.	140	6.535,20
Düsseldorf	46,50EUR	30.04.
Frankfurt	46,32EUR	30.04.
Hamburg	46,32EUR	30.04.
Hannover	46,45EUR	30.04.
München	46,32EUR	30.04.
L&S	45,82EUR	30.04.
Quotrix	46,38EUR	30.04.
Stuttgart	45,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-4,27	+4,27	-13,56	-46,27	-27,47
Volatilität [%]	23,77	23,07	38,16	32,93	32,23	32,61
Sharpe-Ratio	7,408	-2,622	0,3545	-0,3259	-0,5400	-0,0925
Hoch	46,68	49,71	55,70	56,54	90,60	108,00
Tief	45,34	45,34	43,80	43,80	43,80	43,80
Hist. Kurs	45,39	48,76	44,77	54,00	86,88	64,36
∅-Preis	46,05	46,84	48,33	48,66	66,45	71,81
∅-Volumen	9,99 Tsd.	10,20 Tsd.	19,91 Tsd.	15,91 Tsd.	12,19 Tsd.	13,38 Tsd.
Max. Verlust [%]	-1,338	-6,911	-16,38	-19,67	-50,61	-59,17
Max. Verlustperiode (Handelstage)	1	16	46	246	586	824
Max. Verlustperiode (Kalendertage)	1	22	66	353	847	1.189

Quotes

Geld (30.04.)45,85
Brief (30.04.)46,05
Spread (in %)0,2000 (0,44 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs46,60
Tageshoch46,68
Tagestief46,26
Kurs (30.04.2026)46,68
Umsatz EUR6.535,20
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung45,85
Vortag-Hoch46,12
Vortag-Tief45,50
Vortag-Schlusskurs45,73

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,64 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}