Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,91 EUR
-0,75 %
-0,37
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,91EUR | 20:04 | 281 | 13.743,71 |
| L&S | 48,96EUR | 23:00 | 2 | 97,92 |
| Düsseldorf | 48,83EUR | 19:30 | ||
| Frankfurt | 48,85EUR | 08:01 | ||
| Hamburg | 48,36EUR | 08:35 | ||
| Hannover | 48,72EUR | 17:25 | ||
| München | 49,35EUR | 08:04 | ||
| Quotrix | 49,16EUR | 07:27 | ||
| Stuttgart | 48,94EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -12,66 | +1,77 | +4,44 | -40,79 | -28,28 |
| Volatilität [%] | 33,19 | 24,52 | 35,43 | 36,65 | 34,08 | 33,55 |
| Sharpe-Ratio | -6,399 | -6,234 | 0,2566 | 0,2640 | -0,3895 | -0,0823 |
| Hoch | 51,70 | 57,78 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,83 | 48,83 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 50,98 | 56,00 | 48,06 | 46,83 | 82,60 | 68,20 |
| ∅-Preis | 50,20 | 53,94 | 51,17 | 49,74 | 61,74 | 70,48 |
| ∅-Volumen | 20,73 Tsd. | 53,56 Tsd. | 26,15 Tsd. | 24,04 Tsd. | 15,16 Tsd. | 13,60 Tsd. |
| Max. Verlust [%] | -4,607 | -13,79 | -19,58 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 107 | 700 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 57 | 154 | 1.008 | 1.350 |
Quotes
- Geld (22:00)48,81
- Brief (22:00)49,03
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs48,98
- Tageshoch48,98
- Tagestief48,83
- Kurs (20:04)48,91
- Umsatz EUR13.743,71
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung49,28
- Vortag-Hoch49,28
- Vortag-Tief49,28
- Vortag-Schlusskurs49,28
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}