Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,78EUR	06.08.	696	36.038,88
Düsseldorf	51,70EUR	06.08.
Frankfurt	51,60EUR	06.08.
Hamburg	50,84EUR	06.08.
Hannover	51,54EUR	06.08.
München	52,19EUR	06.08.
L&S	55,40EUR	06.08.
Quotrix	51,94EUR	06.08.
Stuttgart	52,90EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+0,19	+4,99	-1,07	-35,47	-21,66
Volatilität [%]	27,77	21,86	32,39	34,54	33,35	33,22
Sharpe-Ratio	-2,556	0,9146	0,4943	0,1278	-0,3129	-0,0295
Hoch	53,82	54,46	55,70	55,70	90,60	108,00
Tief	51,58	50,78	42,50	42,50	42,50	42,50
Hist. Kurs	53,18	51,68	49,32	52,34	80,24	66,10
∅-Preis	52,78	52,35	49,20	48,35	63,43	70,88
∅-Volumen	14,77 Tsd.	9,50 Tsd.	12,71 Tsd.	16,66 Tsd.	12,19 Tsd.	12,34 Tsd.
Max. Verlust [%]	-2,837	-4,196	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	3	12	107	107	654	892
Max. Verlustperiode (Kalendertage)	5	16	154	154	944	1.286

Quotes

Geld (06.08.)53,20
Brief (06.08.)53,44
Spread (in %)0,2400 (0,45 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs51,58
Tageshoch51,78
Tagestief51,58
Kurs (06.08.2026)51,78
Umsatz EUR36.038,88
Gehand. Stk.696

Kursdaten Vortag

Vortag-Eröffnung53,82
Vortag-Hoch53,82
Vortag-Tief52,58
Vortag-Schlusskurs52,58

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,36 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}