Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,72EUR	26.06.	549	28.394,28
Quotrix	50,10EUR	26.06.	250	12.525,00
Düsseldorf	51,60EUR	26.06.
Frankfurt	49,30EUR	26.06.
Hamburg	48,79EUR	26.06.
Hannover	52,14EUR	26.06.
München	49,79EUR	26.06.
L&S	51,68EUR	26.06.
Stuttgart	51,76EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,00	+14,32	+0,31	+9,90	-38,79	-26,97
Volatilität [%]	28,23	36,90	33,77	35,21	33,18	33,10
Sharpe-Ratio	13,64	4,210	0,1275	0,3802	-0,3843	-0,0816
Hoch	52,30	52,30	55,70	56,38	90,60	108,00
Tief	47,86	45,04	42,50	42,50	42,50	42,50
Hist. Kurs	47,89	45,24	51,56	47,06	84,50	70,82
∅-Preis	49,78	48,44	48,51	48,09	64,43	71,22
∅-Volumen	14,58 Tsd.	10,49 Tsd.	17,67 Tsd.	16,67 Tsd.	12,57 Tsd.	12,64 Tsd.
Max. Verlust [%]	-0,8274	-5,334	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	1	10	86	96	626	864
Max. Verlustperiode (Kalendertage)	1	14	123	134	904	1.246

Quotes

Geld (26.06.)51,68
Brief (26.06.)51,90
Spread (in %)0,2200 (0,43 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs49,87
Tageshoch52,30
Tagestief49,87
Kurs (26.06.2026)51,72
Umsatz EUR28.394,28
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung51,18
Vortag-Hoch51,18
Vortag-Tief49,81
Vortag-Schlusskurs50,34

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,36 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}