Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,04 EUR
-0,10 %
-0,05
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,04EUR | 09:32 | 341 | 16.381,64 |
| Düsseldorf | 48,06EUR | 09:31 | ||
| Hamburg | 47,30EUR | 08:17 | ||
| Hannover | 47,90EUR | 08:08 | ||
| München | 47,84EUR | 08:05 | ||
| L&S | 48,42EUR | 10:25 | ||
| Quotrix | 48,20EUR | 07:27 | ||
| Stuttgart | 48,18EUR | 10:03 | ||
| Frankfurt | 48,30EUR | 22.06. | 751 | 36.273,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,65 | -6,83 | +2,61 | -44,15 | -29,75 |
| Volatilität [%] | 3,576 | 37,53 | 33,57 | 35,00 | 33,11 | 33,07 |
| Sharpe-Ratio | 10,43 | 1,284 | -0,3208 | 0,1923 | -0,4782 | -0,1048 |
| Hoch | 48,31 | 50,24 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 46,70 | 45,04 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 47,79 | 46,35 | 51,56 | 46,82 | 86,02 | 68,38 |
| ∅-Preis | 47,91 | 47,80 | 48,44 | 48,03 | 64,55 | 71,29 |
| ∅-Volumen | 4,00 Tsd. | 10,50 Tsd. | 17,59 Tsd. | 16,43 Tsd. | 12,60 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -0,1043 | -5,334 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 96 | 622 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 119 | 134 | 900 | 1.242 |
Quotes
- Geld (10:30)48,41
- Brief (10:30)48,88
- Spread (in %)0,4700 (0,97 %)
- Geld Stk.120
- Brief Stk.112
Kursdaten
- Eröffnungskurs47,86
- Tageshoch48,17
- Tagestief47,86
- Kurs (09:32)48,04
- Umsatz EUR16.381,64
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung48,09
- Vortag-Hoch48,09
- Vortag-Tief48,09
- Vortag-Schlusskurs48,09
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}