Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	20.02.	141	7.614,00
Frankfurt	53,70EUR	20.02.	65	3.490,50
Quotrix	54,20EUR	20.02.	52	2.818,40
Düsseldorf	53,76EUR	20.02.
Hamburg	54,10EUR	20.02.
Hannover	54,16EUR	20.02.
München	53,70EUR	20.02.
L&S	54,28EUR	20.02.
Stuttgart	54,44EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,85	+12,81	+7,96	-18,06	-45,95	-19,87
Volatilität [%]	31,15	29,27	37,43	36,27	32,43	32,64
Sharpe-Ratio	10,63	4,725	0,5259	-0,4122	-0,5288	-0,0318
Hoch	54,30	54,30	54,30	69,10	100,54	108,00
Tief	50,06	46,54	43,80	43,80	43,80	43,80
Hist. Kurs	50,54	47,87	50,02	65,90	99,90	67,39
∅-Preis	51,78	49,45	47,63	50,96	68,91	72,43
∅-Volumen	38,64 Tsd.	33,54 Tsd.	21,71 Tsd.	17,65 Tsd.	11,79 Tsd.	14,37 Tsd.
Max. Verlust [%]	-0,9497	-3,878	-12,59	-35,13	-55,89	-59,17
Max. Verlustperiode (Handelstage)	2	7	81	247	760	777
Max. Verlustperiode (Kalendertage)	4	11	113	357	1.095	1.120

Quotes

Geld (20.02.)54,26
Brief (20.02.)54,50
Spread (in %)0,2400 (0,44 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs53,76
Tageshoch54,30
Tagestief53,76
Kurs (20.02.2026)54,00
Umsatz EUR7.614,00
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung52,48
Vortag-Hoch53,88
Vortag-Tief51,80
Vortag-Schlusskurs53,88

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,68 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}