Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,93 EUR
-2,30 %
-1,15
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,70EUR | 09:33 | 30 | 1.461,00 |
| Düsseldorf | 48,66EUR | 09:30 | ||
| Frankfurt | 48,98EUR | 08:00 | ||
| Hamburg | 48,65EUR | 08:16 | ||
| Hannover | 48,61EUR | 09:10 | ||
| L&S | 48,34EUR | 10:31 | ||
| Quotrix | 49,42EUR | 07:27 | ||
| Tradegate | 48,93EUR | 16.10. | 195 | 9.541,35 |
| München | 49,75EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -12,75 | +6,05 | +7,66 | -37,20 | -23,04 |
| Volatilität [%] | 31,30 | 27,05 | 35,42 | 36,61 | 34,13 | 33,54 |
| Sharpe-Ratio | -4,134 | -6,298 | 0,4397 | 0,3244 | -0,3400 | -0,0454 |
| Hoch | 50,28 | 56,52 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,81 | 48,81 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 49,96 | 56,08 | 46,14 | 45,45 | 77,92 | 63,58 |
| ∅-Preis | 49,47 | 51,82 | 51,28 | 49,83 | 61,44 | 70,40 |
| ∅-Volumen | 9,25 Tsd. | 49,85 Tsd. | 26,52 Tsd. | 23,92 Tsd. | 15,26 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -2,296 | -12,83 | -20,20 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 107 | 706 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 65 | 154 | 1.016 | 1.358 |
Quotes
- Geld (10:31)48,63
- Brief (10:31)49,11
- Spread (in %)0,4800 (0,99 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs50,28
- Tageshoch50,28
- Tagestief48,93
- Kurs (16.10.2026)48,93
- Umsatz EUR9.541,35
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung50,08
- Vortag-Hoch50,08
- Vortag-Tief50,08
- Vortag-Schlusskurs50,08
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}