Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
48,75 EUR
-1,95 %
-0,97
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 50,30EUR | 15:34 | 283 | 14.234,90 |
Tradegate | 49,00EUR | 20:52 | 20 | 980,00 |
Berlin | 49,84EUR | 08:08 | ||
Düsseldorf | 49,23EUR | 19:31 | ||
Hannover | 49,24EUR | 17:25 | ||
München | 50,06EUR | 08:00 | ||
L&S | 48,75EUR | 22:04 | ||
Quotrix | 50,14EUR | 07:27 | ||
Stuttgart | 48,75EUR | 21:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,04 | +0,06 | -18,64 | -36,59 | -42,99 | -55,80 |
Volatilität [%] | 34,41 | 22,49 | 36,94 | 37,57 | 31,67 | 37,16 |
Sharpe-Ratio | 1,765 | 1,097 | -0,8863 | -1,055 | -0,4741 | -0,3104 |
Hoch | 52,84 | 52,84 | 69,58 | 85,24 | 108,32 | 115,64 |
Tief | 48,63 | 45,66 | 45,66 | 45,66 | 45,66 | 45,66 |
Hist. Kurs | 49,26 | 48,72 | 59,92 | 76,88 | 85,51 | 110,30 |
∅-Preis | 49,98 | 48,11 | 56,53 | 62,43 | 77,44 | 74,83 |
∅-Volumen | 935,96 | 258,29 | 2,13 Tsd. | 1,85 Tsd. | 1,26 Tsd. | 3,31 Tsd. |
Max. Verlust [%] | -2,405 | -5,850 | -33,08 | -45,05 | -57,24 | -59,59 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 93 | 226 | 624 | 1.272 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 136 | 328 | 899 | 1.820 |
Quotes
- Geld (22:04)48,75
- Brief (22:04)48,86
- Spread (in %)0,1100 (0,23 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs49,72
- Tageshoch50,14
- Tagestief48,65
- Kurs (22:04)48,75
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch50,42
- Vortag-Tief49,20
- Vortag-Schlusskurs49,72
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,93 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}