Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,31 EUR
-0,84 %
-0,40
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,31EUR | 14:38 | 1.232 | 58.285,92 |
| Frankfurt | 47,13EUR | 11:17 | 100 | 4.713,00 |
| Stuttgart | 47,47EUR | 15:18 | 4 | 189,88 |
| L&S | 47,44EUR | 15:48 | 2 | 94,88 |
| Düsseldorf | 47,14EUR | 12:31 | ||
| Hamburg | 47,35EUR | 08:12 | ||
| Hannover | 47,27EUR | 08:01 | ||
| München | 47,53EUR | 08:02 | ||
| Quotrix | 47,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -12,39 | +1,48 | -28,38 | -44,91 | -28,27 |
| Volatilität [%] | 25,67 | 31,13 | 38,10 | 36,40 | 32,36 | 32,63 |
| Sharpe-Ratio | -17,27 | -5,180 | 0,2554 | -0,7495 | -0,5023 | -0,0940 |
| Hoch | 51,64 | 55,70 | 55,70 | 67,50 | 90,60 | 108,00 |
| Tief | 46,86 | 46,86 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 51,16 | 54,00 | 46,62 | 66,06 | 85,88 | 65,96 |
| ∅-Preis | 49,11 | 51,53 | 48,08 | 49,88 | 67,92 | 72,22 |
| ∅-Volumen | 14,06 Tsd. | 14,64 Tsd. | 21,82 Tsd. | 17,31 Tsd. | 11,92 Tsd. | 13,83 Tsd. |
| Max. Verlust [%] | -6,744 | -12,10 | -12,10 | -34,71 | -51,24 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 247 | 741 | 796 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 61 | 357 | 1.066 | 1.147 |
Quotes
- Geld (15:49)47,48
- Brief (15:49)47,61
- Spread (in %)0,1300 (0,27 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs47,07
- Tageshoch47,32
- Tagestief46,86
- Kurs (14:38)47,31
- Umsatz EUR58.285,92
- Gehand. Stk.1.232
Kursdaten Vortag
- Vortag-Eröffnung47,96
- Vortag-Hoch47,96
- Vortag-Tief47,71
- Vortag-Schlusskurs47,71
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,73 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}