Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
56,10 EUR
+0,04 %
+0,02
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 22.09. | 498 | 27.937,80 |
| Stuttgart | 56,42EUR | 22.09. | 56 | 3.159,52 |
| Düsseldorf | 55,76EUR | 22.09. | ||
| Frankfurt | 55,70EUR | 22.09. | ||
| Hamburg | 54,98EUR | 22.09. | ||
| Hannover | 56,42EUR | 22.09. | ||
| München | 56,23EUR | 22.09. | ||
| L&S | 55,18EUR | 22.09. | ||
| Quotrix | 55,86EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -3,31 | +20,15 | +20,33 | -30,77 | -16,09 |
| Volatilität [%] | 14,15 | 34,51 | 34,65 | 36,40 | 34,05 | 33,49 |
| Sharpe-Ratio | 0,2284 | -1,065 | 1,142 | 0,6208 | -0,2469 | 0,0048 |
| Hoch | 57,78 | 58,90 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 55,68 | 54,48 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 56,04 | 58,02 | 46,69 | 46,62 | 81,04 | 66,86 |
| ∅-Preis | 56,24 | 56,57 | 50,73 | 49,44 | 62,22 | 70,64 |
| ∅-Volumen | 14,44 Tsd. | 19,26 Tsd. | 20,09 Tsd. | 21,02 Tsd. | 14,02 Tsd. | 13,04 Tsd. |
| Max. Verlust [%] | -1,163 | -4,924 | -12,59 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 107 | 687 | 925 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 57 | 154 | 991 | 1.333 |
Quotes
- Geld (22.09.)55,24
- Brief (22.09.)55,48
- Spread (in %)0,2400 (0,43 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,52
- Tagestief55,68
- Kurs (22.09.2026)56,10
- Umsatz EUR27.937,80
- Gehand. Stk.498
Kursdaten Vortag
- Vortag-Eröffnung55,68
- Vortag-Hoch56,08
- Vortag-Tief55,68
- Vortag-Schlusskurs56,08
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,98 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}