Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,68 EUR
-0,92 %
-0,48
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,12EUR | 21:18 | 240 | 12.268,80 |
| Tradegate | 51,68EUR | 12:40 | 120 | 6.201,60 |
| L&S | 51,30EUR | 22:00 | 120 | 6.156,00 |
| Düsseldorf | 51,30EUR | 19:31 | ||
| Hamburg | 51,94EUR | 08:14 | ||
| Hannover | 51,12EUR | 17:25 | ||
| München | 52,03EUR | 08:01 | ||
| Quotrix | 51,98EUR | 07:27 | ||
| Frankfurt | 51,92EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,40 | +0,51 | +5,92 | -33,74 | -27,84 |
| Volatilität [%] | 53,91 | 32,89 | 34,59 | 35,61 | 33,25 | 33,22 |
| Sharpe-Ratio | 1,387 | 2,102 | 0,1972 | 0,3045 | -0,2956 | -0,0821 |
| Hoch | 52,38 | 52,38 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 49,42 | 46,70 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 51,62 | 49,50 | 51,42 | 48,79 | 78,00 | 71,62 |
| ∅-Preis | 50,93 | 49,53 | 48,51 | 48,15 | 64,18 | 71,15 |
| ∅-Volumen | 1,39 Tsd. | 8,05 Tsd. | 17,29 Tsd. | 16,51 Tsd. | 12,30 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -4,262 | -5,334 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 96 | 631 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 130 | 134 | 911 | 1.253 |
Quotes
- Geld (22:00)51,30
- Brief (22:00)51,52
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs52,38
- Tageshoch52,38
- Tagestief51,68
- Kurs (12:40)51,68
- Umsatz EUR6.201,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch52,16
- Vortag-Tief51,70
- Vortag-Schlusskurs52,16
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}