Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
58,10 EUR
-2,35 %
-1,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 14.08. | 261 | 15.164,10 |
| Frankfurt | 58,04EUR | 14.08. | 144 | 8.357,76 |
| Quotrix | 58,76EUR | 14.08. | 24 | 1.410,24 |
| Stuttgart | 58,24EUR | 14.08. | 10 | 582,40 |
| Düsseldorf | 58,30EUR | 14.08. | ||
| Hamburg | 58,18EUR | 14.08. | ||
| Hannover | 58,12EUR | 14.08. | ||
| München | 59,61EUR | 14.08. | ||
| L&S | 58,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +12,25 | +14,96 | +17,78 | -28,71 | -8,48 |
| Volatilität [%] | 68,97 | 40,80 | 34,90 | 35,84 | 33,74 | 33,53 |
| Sharpe-Ratio | 7,075 | 3,974 | 1,040 | 0,6322 | -0,1989 | 0,0705 |
| Hoch | 61,42 | 61,42 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 54,64 | 50,78 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 55,12 | 51,76 | 50,54 | 49,33 | 81,50 | 63,48 |
| ∅-Preis | 59,08 | 53,84 | 49,57 | 48,54 | 63,24 | 70,84 |
| ∅-Volumen | 207,56 Tsd. | 53,37 Tsd. | 20,66 Tsd. | 20,57 Tsd. | 13,48 Tsd. | 13,12 Tsd. |
| Max. Verlust [%] | -2,905 | -4,711 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 107 | 660 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 154 | 154 | 952 | 1.294 |
Quotes
- Geld (14.08.)58,08
- Brief (14.08.)58,34
- Spread (in %)0,2600 (0,45 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs58,92
- Tageshoch58,92
- Tagestief58,00
- Kurs (14.08.2026)58,10
- Umsatz EUR15.164,10
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch61,40
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,26 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}