Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
56,96 EUR
-1,62 %
-0,94
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,26EUR | 11:16 | 440 | 25.194,40 |
| L&S | 57,12EUR | 11:30 | 190 | 10.852,80 |
| Tradegate | 56,96EUR | 10:04 | 125 | 7.120,00 |
| Düsseldorf | 56,56EUR | 09:30 | ||
| Hamburg | 56,18EUR | 09:46 | ||
| Hannover | 56,90EUR | 09:10 | ||
| München | 57,24EUR | 08:00 | ||
| Quotrix | 57,16EUR | 07:27 | ||
| Frankfurt | 57,72EUR | 17.08. | 30 | 1.731,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +9,29 | +10,09 | +15,68 | -30,94 | -12,42 |
| Volatilität [%] | 35,78 | 41,64 | 35,02 | 35,92 | 33,79 | 33,54 |
| Sharpe-Ratio | -6,285 | 3,114 | 0,7566 | 0,5627 | -0,2374 | 0,0403 |
| Hoch | 61,42 | 61,42 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 56,76 | 51,28 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 60,04 | 52,12 | 51,74 | 49,24 | 82,48 | 65,04 |
| ∅-Preis | 59,36 | 54,55 | 49,68 | 48,61 | 63,13 | 70,84 |
| ∅-Volumen | 34,25 Tsd. | 57,31 Tsd. | 20,85 Tsd. | 20,55 Tsd. | 13,55 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -5,516 | -5,516 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 107 | 662 | 900 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 154 | 154 | 956 | 1.298 |
Quotes
- Geld (11:30)57,26
- Brief (11:30)57,82
- Spread (in %)0,5600 (0,98 %)
- Geld Stk.100
- Brief Stk.96
Kursdaten
- Eröffnungskurs56,94
- Tageshoch56,96
- Tagestief56,76
- Kurs (10:04)56,96
- Umsatz EUR7.120,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung58,68
- Vortag-Hoch58,68
- Vortag-Tief57,90
- Vortag-Schlusskurs57,90
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,10 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}