Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,49EUR	05.06.	100	4.849,00
Tradegate	49,50EUR	05.06.	83	4.108,50
L&S	49,11EUR	05.06.	45	2.209,95
Düsseldorf	49,25EUR	05.06.
Hamburg	48,57EUR	05.06.
Hannover	48,34EUR	05.06.
München	48,32EUR	05.06.
Quotrix	48,17EUR	05.06.
Stuttgart	49,24EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+9,32	+7,28	-1,75	-42,95	-22,68
Volatilität [%]	36,81	48,65	41,90	34,93	33,00	33,10
Sharpe-Ratio	3,189	2,253	0,4941	0,0684	-0,4588	-0,0475
Hoch	49,56	49,56	55,70	56,38	90,60	108,00
Tief	45,39	42,50	42,50	42,50	42,50	42,50
Hist. Kurs	48,38	45,28	46,14	50,38	86,76	64,02
∅-Preis	47,97	45,94	48,21	48,05	65,16	71,44
∅-Volumen	13,48 Tsd.	13,26 Tsd.	19,68 Tsd.	16,38 Tsd.	12,51 Tsd.	13,33 Tsd.
Max. Verlust [%]	-3,411	-6,862	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	3	9	71	96	611	849
Max. Verlustperiode (Kalendertage)	5	13	102	134	883	1.225

Quotes

Geld (05.06.)49,14
Brief (05.06.)49,38
Spread (in %)0,2400 (0,49 %)
Geld Stk.115
Brief Stk.114

Kursdaten

Eröffnungskurs48,15
Tageshoch49,56
Tagestief48,15
Kurs (05.06.2026)49,50
Umsatz EUR4.108,50
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung48,47
Vortag-Hoch48,53
Vortag-Tief48,47
Vortag-Schlusskurs48,53

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,04 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}