Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,96 EUR
+2,15 %
+1,05
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,92EUR | 17:57 | 500 | 24.960,00 |
| Tradegate | 49,96EUR | 17:19 | 356 | 17.785,76 |
| Quotrix | 49,81EUR | 16:32 | 160 | 7.969,60 |
| Düsseldorf | 49,86EUR | 19:30 | ||
| Hamburg | 48,18EUR | 09:13 | ||
| Hannover | 49,88EUR | 17:25 | ||
| München | 49,28EUR | 08:04 | ||
| L&S | 49,45EUR | 22:59 | ||
| Stuttgart | 49,68EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -11,26 | +7,33 | +11,07 | -38,70 | -26,87 |
| Volatilität [%] | 24,88 | 24,68 | 35,16 | 36,43 | 34,10 | 33,57 |
| Sharpe-Ratio | -13,96 | -7,157 | 0,3895 | 0,3509 | -0,3848 | -0,0877 |
| Hoch | 51,66 | 57,78 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,83 | 48,83 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 51,66 | 56,30 | 46,55 | 44,98 | 81,50 | 68,32 |
| ∅-Preis | 49,79 | 53,49 | 51,17 | 49,75 | 61,64 | 70,47 |
| ∅-Volumen | 21,61 Tsd. | 54,83 Tsd. | 26,25 Tsd. | 24,09 Tsd. | 15,21 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -5,323 | -14,43 | -20,19 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 107 | 701 | 939 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 154 | 1.009 | 1.351 |
Quotes
- Geld (22:00)49,56
- Brief (22:00)49,79
- Spread (in %)0,2300 (0,46 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs48,86
- Tageshoch49,96
- Tagestief48,86
- Kurs (17:19)49,96
- Umsatz EUR17.785,76
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung48,98
- Vortag-Hoch48,98
- Vortag-Tief48,83
- Vortag-Schlusskurs48,91
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,10 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}