Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
59,48 EUR
+7,91 %
+4,36
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,48EUR | 10.08. | 15.578 | 926.579,44 |
| Stuttgart | 59,62EUR | 10.08. | 2.359 | 140.643,58 |
| München | 56,87EUR | 10.08. | 1.176 | 66.879,12 |
| Frankfurt | 57,96EUR | 10.08. | 754 | 43.701,84 |
| L&S | 59,58EUR | 10.08. | 207 | 12.333,06 |
| Quotrix | 58,06EUR | 10.08. | 90 | 5.225,40 |
| Düsseldorf | 58,42EUR | 10.08. | ||
| Hamburg | 56,20EUR | 10.08. | ||
| Hannover | 56,56EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,25 | +14,91 | +16,99 | +20,38 | -27,62 | -9,30 |
| Volatilität [%] | 53,23 | 31,40 | 32,99 | 34,88 | 33,43 | 33,34 |
| Sharpe-Ratio | 6,765 | 2,566 | 0,5925 | 0,4221 | -0,2891 | 0,0044 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 90,60 | 108,00 |
| Tief | 51,58 | 50,78 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 52,06 | 51,76 | 50,84 | 49,41 | 82,18 | 65,58 |
| ∅-Preis | 52,81 | 52,46 | 49,27 | 48,37 | 63,31 | 70,86 |
| ∅-Volumen | 18,40 Tsd. | 10,23 Tsd. | 12,98 Tsd. | 16,78 Tsd. | 12,21 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -1,521 | -4,711 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 107 | 656 | 894 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 154 | 154 | 946 | 1.288 |
Quotes
- Geld (10.08.)59,52
- Brief (10.08.)59,80
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,64
- Tageshoch60,00
- Tagestief54,64
- Kurs (10.08.2026)59,48
- Umsatz EUR926.579,44
- Gehand. Stk.15.578
Kursdaten Vortag
- Vortag-Eröffnung55,68
- Vortag-Hoch56,00
- Vortag-Tief55,12
- Vortag-Schlusskurs55,12
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,46 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}