Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,43 EUR
-3,49 %
-1,79
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,43EUR | 17:40 | 566 | 27.977,38 |
| Frankfurt | 49,06EUR | 13:17 | 100 | 4.906,00 |
| L&S | 49,54EUR | 22:59 | 38 | 1.882,52 |
| Stuttgart | 49,15EUR | 21:55 | 9 | 442,35 |
| Düsseldorf | 49,01EUR | 19:30 | ||
| Hamburg | 48,84EUR | 08:31 | ||
| Hannover | 48,49EUR | 17:25 | ||
| München | 50,07EUR | 23:00 | ||
| Quotrix | 49,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -3,04 | +5,89 | +8,35 | -33,17 | -31,56 |
| Volatilität [%] | 27,79 | 27,81 | 35,46 | 36,74 | 34,17 | 33,41 |
| Sharpe-Ratio | 5,294 | 0,2637 | 0,6174 | 0,4359 | -0,2441 | -0,0952 |
| Hoch | 52,98 | 52,98 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,20 | 48,20 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 50,04 | 50,98 | 46,68 | 45,62 | 73,96 | 72,22 |
| ∅-Preis | 50,85 | 50,05 | 51,55 | 50,03 | 61,05 | 70,27 |
| ∅-Volumen | 18,83 Tsd. | 13,79 Tsd. | 25,95 Tsd. | 23,17 Tsd. | 15,38 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -1,614 | -5,343 | -20,20 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 107 | 717 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 82 | 154 | 1.033 | 1.375 |
Quotes
- Geld (22:00)49,62
- Brief (22:00)49,87
- Spread (in %)0,2500 (0,50 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,45
- Tageshoch50,00
- Tagestief48,20
- Kurs (17:40)49,43
- Umsatz EUR27.977,38
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung52,98
- Vortag-Hoch52,98
- Vortag-Tief51,22
- Vortag-Schlusskurs51,22
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,03 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}