Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,69EUR	20.03.	1.859	86.796,71
Frankfurt	47,13EUR	20.03.	100	4.713,00
München	47,13EUR	20.03.	100	4.713,00
Quotrix	46,87EUR	20.03.	64	2.999,68
Stuttgart	46,72EUR	20.03.	4	186,88
L&S	46,65EUR	20.03.	2	93,30
Düsseldorf	46,82EUR	20.03.
Hamburg	47,35EUR	20.03.
Hannover	47,26EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,74	-13,54	+0,15	-29,17	-45,53	-29,21
Volatilität [%]	22,42	30,76	38,07	36,45	32,38	32,63
Sharpe-Ratio	-20,71	-5,858	0,1444	-0,8002	-0,5218	-0,1069
Hoch	51,64	55,70	55,70	67,50	90,60	108,00
Tief	46,69	46,69	43,80	43,80	43,80	43,80
Hist. Kurs	51,16	54,00	46,62	65,92	85,71	65,96
∅-Preis	48,71	51,30	48,07	49,80	67,87	72,20
∅-Volumen	26,35 Tsd.	18,12 Tsd.	22,34 Tsd.	17,65 Tsd.	12,04 Tsd.	13,89 Tsd.
Max. Verlust [%]	-8,737	-13,98	-13,98	-34,71	-51,24	-59,17
Max. Verlustperiode (Handelstage)	5	19	38	248	742	797
Max. Verlustperiode (Kalendertage)	7	25	61	358	1.067	1.148

Quotes

Geld (20.03.)46,67
Brief (20.03.)46,87
Spread (in %)0,2000 (0,43 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs47,07
Tageshoch47,48
Tagestief46,69
Kurs (20.03.2026)46,69
Umsatz EUR86.796,71
Gehand. Stk.1.859

Kursdaten Vortag

Vortag-Eröffnung47,96
Vortag-Hoch47,96
Vortag-Tief47,71
Vortag-Schlusskurs47,71

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,64 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}