Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
53,80 EUR
-3,34 %
-1,86
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 24.09. | 212 | 11.405,60 |
| Frankfurt | 53,76EUR | 24.09. | 190 | 10.214,40 |
| Stuttgart | 53,74EUR | 24.09. | 170 | 9.135,80 |
| Quotrix | 53,98EUR | 24.09. | 20 | 1.079,60 |
| Düsseldorf | 53,64EUR | 24.09. | ||
| Hamburg | 53,72EUR | 24.09. | ||
| Hannover | 53,86EUR | 24.09. | ||
| München | 54,88EUR | 24.09. | ||
| L&S | 53,76EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -3,10 | +14,10 | +18,82 | -33,61 | -20,23 |
| Volatilität [%] | 6,012 | 30,29 | 34,50 | 36,23 | 34,01 | 33,49 |
| Sharpe-Ratio | -11,16 | 0,1735 | 1,048 | 0,6800 | -0,2540 | -0,0048 |
| Hoch | 56,52 | 58,90 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 53,80 | 53,80 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 56,24 | 55,52 | 47,15 | 45,28 | 81,04 | 67,44 |
| ∅-Preis | 56,03 | 56,45 | 50,88 | 49,52 | 62,20 | 70,62 |
| ∅-Volumen | 24,75 Tsd. | 20,85 Tsd. | 19,87 Tsd. | 21,23 Tsd. | 14,06 Tsd. | 13,05 Tsd. |
| Max. Verlust [%] | -1,031 | -5,501 | -12,59 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 107 | 689 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 57 | 154 | 993 | 1.335 |
Quotes
- Geld (24.09.)53,84
- Brief (24.09.)54,06
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs54,56
- Tageshoch54,62
- Tagestief53,80
- Kurs (24.09.2026)53,80
- Umsatz EUR11.405,60
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung55,78
- Vortag-Hoch55,82
- Vortag-Tief55,40
- Vortag-Schlusskurs55,66
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,65 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}