Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,28EUR	12.08.	373	22.857,44
Frankfurt	60,64EUR	12.08.	39	2.364,96
Stuttgart	61,08EUR	12.08.	10	610,80
Quotrix	61,40EUR	12.08.	2	122,80
Düsseldorf	60,78EUR	12.08.
Hamburg	59,80EUR	12.08.
Hannover	61,16EUR	12.08.
München	60,17EUR	12.08.
L&S	60,82EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,55	+18,39	+20,92	+25,99	-24,87	-4,16
Volatilität [%]	68,46	38,69	34,67	35,67	33,70	33,50
Sharpe-Ratio	12,21	4,419	1,088	0,6964	-0,1917	0,0714
Hoch	61,42	61,42	61,42	61,42	90,60	108,00
Tief	51,58	50,78	42,50	42,50	42,50	42,50
Hist. Kurs	52,58	51,76	50,68	48,64	81,56	63,94
∅-Preis	55,80	53,09	49,41	48,45	63,27	70,85
∅-Volumen	212,11 Tsd.	51,69 Tsd.	20,52 Tsd.	20,59 Tsd.	13,44 Tsd.	13,10 Tsd.
Max. Verlust [%]	-1,521	-4,711	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	1	7	107	107	658	896
Max. Verlustperiode (Kalendertage)	1	9	154	154	950	1.292

Quotes

Geld (12.08.)60,82
Brief (12.08.)61,08
Spread (in %)0,2600 (0,43 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs60,94
Tageshoch61,42
Tagestief60,34
Kurs (12.08.2026)61,28
Umsatz EUR22.857,44
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung60,16
Vortag-Hoch60,86
Vortag-Tief59,76
Vortag-Schlusskurs60,04

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,71 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}