Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,04 EUR
+1,56 %
+0,74
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,04EUR | 16:03 | 1.076 | 51.691,04 |
| Düsseldorf | 47,43EUR | 12:31 | ||
| Hamburg | 47,84EUR | 08:10 | ||
| Hannover | 47,59EUR | 08:01 | ||
| L&S | 47,23EUR | 16:18 | ||
| Quotrix | 47,83EUR | 07:27 | ||
| Stuttgart | 47,17EUR | 15:47 | ||
| Frankfurt | 48,39EUR | 27.01. | 200 | 9.678,00 |
| München | 47,58EUR | 27.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -6,83 | -5,21 | -20,49 | -55,49 | -30,51 |
| Volatilität [%] | 30,44 | 35,80 | 37,16 | 35,89 | 32,19 | 32,67 |
| Sharpe-Ratio | -2,412 | -2,929 | -0,2260 | -0,5450 | -0,7530 | -0,1277 |
| Hoch | 49,45 | 52,62 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 47,26 | 45,88 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 47,87 | 51,56 | 50,68 | 60,42 | 107,94 | 69,13 |
| ∅-Preis | 47,91 | 49,33 | 47,68 | 51,82 | 70,13 | 72,72 |
| ∅-Volumen | 82,00 Tsd. | 36,80 Tsd. | 20,78 Tsd. | 17,10 Tsd. | 11,48 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -3,469 | -11,27 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 96 | 229 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 134 | 333 | 1.096 | 1.096 |
Quotes
- Geld (16:19)47,31
- Brief (16:19)47,45
- Spread (in %)0,1400 (0,30 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs47,61
- Tageshoch48,04
- Tagestief47,41
- Kurs (16:03)48,04
- Umsatz EUR51.691,04
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung48,61
- Vortag-Hoch49,01
- Vortag-Tief47,26
- Vortag-Schlusskurs47,30
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}