Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,60 EUR
+1,29 %
+0,62
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 09:30 | 3 | 145,80 |
| Düsseldorf | 48,12EUR | 09:31 | ||
| Frankfurt | 47,97EUR | 08:04 | ||
| Hamburg | 48,04EUR | 08:17 | ||
| Hannover | 48,06EUR | 08:01 | ||
| L&S | 48,33EUR | 12:33 | ||
| Quotrix | 48,31EUR | 07:27 | ||
| Stuttgart | 48,33EUR | 12:16 | ||
| München | 47,62EUR | 14.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +10,08 | -0,82 | -20,33 | -53,48 | -28,74 |
| Volatilität [%] | 59,68 | 77,57 | 37,99 | 35,70 | 32,13 | 32,67 |
| Sharpe-Ratio | -7,509 | 1,829 | 0,0297 | -0,5368 | -0,7052 | -0,1107 |
| Hoch | 52,62 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 46,85 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 51,60 | 44,15 | 49,00 | 61,00 | 104,48 | 68,20 |
| ∅-Preis | 49,47 | 49,18 | 47,83 | 52,24 | 70,84 | 72,89 |
| ∅-Volumen | 35,24 Tsd. | 33,13 Tsd. | 17,31 Tsd. | 15,45 Tsd. | 10,89 Tsd. | 14,75 Tsd. |
| Max. Verlust [%] | -9,521 | -10,73 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 220 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 134 | 320 | 1.083 | 1.083 |
Quotes
- Geld (12:33)48,33
- Brief (12:33)48,80
- Spread (in %)0,4700 (0,97 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (09:30)48,60
- Umsatz EUR145,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung47,54
- Vortag-Hoch48,12
- Vortag-Tief47,40
- Vortag-Schlusskurs47,98
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,91 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}