Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
45,73 EUR
-1,34 %
-0,62
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,73EUR | 16:43 | 239 | 10.929,47 |
| Quotrix | 45,90EUR | 17:38 | 100 | 4.590,00 |
| Düsseldorf | 45,52EUR | 16:31 | ||
| Hamburg | 45,76EUR | 08:11 | ||
| Hannover | 45,97EUR | 17:25 | ||
| München | 45,85EUR | 08:02 | ||
| L&S | 46,11EUR | 18:09 | ||
| Stuttgart | 45,99EUR | 17:31 | ||
| Frankfurt | 45,61EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -2,93 | +1,64 | -18,40 | -45,61 | -31,69 |
| Volatilität [%] | 26,31 | 21,59 | 38,01 | 32,94 | 32,28 | 32,65 |
| Sharpe-Ratio | -0,7511 | -0,9401 | 0,2917 | -0,4559 | -0,5132 | -0,1203 |
| Hoch | 47,29 | 49,71 | 55,70 | 56,54 | 90,60 | 108,00 |
| Tief | 45,34 | 45,34 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 46,50 | 47,11 | 44,99 | 56,04 | 84,08 | 66,94 |
| ∅-Preis | 46,16 | 47,09 | 48,31 | 48,74 | 66,52 | 71,84 |
| ∅-Volumen | 14,13 Tsd. | 8,84 Tsd. | 19,89 Tsd. | 16,01 Tsd. | 12,19 Tsd. | 13,39 Tsd. |
| Max. Verlust [%] | -2,387 | -6,911 | -16,38 | -21,36 | -50,61 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 252 | 584 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 364 | 845 | 1.187 |
Quotes
- Geld (18:06)46,11
- Brief (18:06)46,24
- Spread (in %)0,1300 (0,28 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs45,85
- Tageshoch46,12
- Tagestief45,50
- Kurs (16:43)45,73
- Umsatz EUR10.929,47
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung46,35
- Vortag-Hoch46,35
- Vortag-Tief46,35
- Vortag-Schlusskurs46,35
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,50 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}