Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
49,85 EUR
-1,79 %
-0,91
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,58EUR | 12:03 | 160 | 8.092,80 |
| Frankfurt | 50,56EUR | 11:17 | 140 | 7.078,40 |
| L&S | 49,86EUR | 12:48 | 80 | 3.988,80 |
| Tradegate | 49,85EUR | 12:15 | 66 | 3.290,10 |
| Düsseldorf | 49,81EUR | 12:31 | ||
| Hamburg | 50,64EUR | 08:17 | ||
| Hannover | 51,22EUR | 08:11 | ||
| München | 51,23EUR | 08:01 | ||
| Quotrix | 51,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +8,11 | -0,74 | +9,62 | -40,50 | -27,73 |
| Volatilität [%] | 26,51 | 38,28 | 33,80 | 35,21 | 33,15 | 33,10 |
| Sharpe-Ratio | 13,41 | 2,184 | 0,0154 | 0,3503 | -0,4216 | -0,0930 |
| Hoch | 51,18 | 51,18 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 47,86 | 45,04 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 47,94 | 47,34 | 51,56 | 46,69 | 86,02 | 70,82 |
| ∅-Preis | 48,91 | 48,08 | 48,47 | 48,05 | 64,52 | 71,26 |
| ∅-Volumen | 9,52 Tsd. | 8,47 Tsd. | 17,57 Tsd. | 16,50 Tsd. | 12,61 Tsd. | 12,62 Tsd. |
| Max. Verlust [%] | -0,1043 | -5,334 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 96 | 624 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 121 | 134 | 902 | 1.244 |
Quotes
- Geld (12:46)50,64
- Brief (12:46)51,12
- Spread (in %)0,4800 (0,95 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,18
- Tageshoch51,18
- Tagestief49,81
- Kurs (12:15)49,85
- Umsatz EUR3.290,10
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,76
- Vortag-Tief50,10
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,09 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}