Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,21 EUR
+0,66 %
+0,31
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,21EUR | 14.11. | 1.248 | 58.918,08 |
| L&S | 46,86EUR | 14.11. | 224 | 10.496,64 |
| Berlin | 46,23EUR | 14.11. | ||
| Düsseldorf | 47,14EUR | 14.11. | ||
| Frankfurt | 46,38EUR | 14.11. | ||
| Hamburg | 46,05EUR | 14.11. | ||
| Hannover | 46,98EUR | 14.11. | ||
| München | 46,90EUR | 14.11. | ||
| Quotrix | 46,47EUR | 14.11. | ||
| Stuttgart | 46,26EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +2,52 | -9,18 | -22,22 | -42,75 | -27,85 |
| Volatilität [%] | 31,98 | 24,56 | 27,28 | 30,74 | 30,91 | 32,05 |
| Sharpe-Ratio | 10,66 | 1,187 | -0,6117 | -0,7305 | -0,5102 | -0,1041 |
| Hoch | 48,05 | 48,05 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 44,11 | 44,11 | 44,11 | 44,11 | 44,11 | 44,11 |
| Hist. Kurs | 44,11 | 46,05 | 51,98 | 60,70 | 82,46 | 65,43 |
| ∅-Preis | 46,33 | 45,87 | 48,40 | 54,47 | 73,40 | 73,47 |
| ∅-Volumen | 19,74 Tsd. | 24,16 Tsd. | 12,98 Tsd. | 13,99 Tsd. | 10,40 Tsd. | 16,01 Tsd. |
| Max. Verlust [%] | -1,388 | -5,949 | -16,84 | -35,08 | -59,13 | -59,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 128 | 182 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 259 | 1.022 | 1.022 |
Quotes
- Geld (14.11.)46,99
- Brief (14.11.)47,21
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs46,25
- Tageshoch47,32
- Tagestief46,25
- Kurs (14.11.2025)47,21
- Umsatz EUR58.918,08
- Gehand. Stk.1.248
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief46,90
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,71 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}