Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,40EUR	29.05.	160	7.424,00
Tradegate	48,38EUR	29.05.	95	4.596,10
Düsseldorf	47,65EUR	29.05.
Hamburg	45,61EUR	29.05.
Hannover	47,15EUR	29.05.
München	45,31EUR	29.05.
L&S	48,98EUR	29.05.
Quotrix	45,62EUR	29.05.
Stuttgart	48,84EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+3,64	+0,77	-6,89	-40,43	-24,19
Volatilität [%]	62,71	50,28	41,73	35,03	33,00	33,06
Sharpe-Ratio	3,585	1,080	0,1957	-0,0801	-0,4155	-0,0600
Hoch	48,38	48,38	55,70	56,38	90,60	108,00
Tief	45,04	42,50	42,50	42,50	42,50	42,50
Hist. Kurs	46,35	46,68	48,01	51,96	81,22	63,82
∅-Preis	46,48	45,57	48,18	48,10	65,39	71,51
∅-Volumen	12,82 Tsd.	13,52 Tsd.	19,36 Tsd.	16,31 Tsd.	12,44 Tsd.	13,30 Tsd.
Max. Verlust [%]	-4,858	-9,761	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	3	14	66	96	606	844
Max. Verlustperiode (Kalendertage)	3	18	95	134	876	1.218

Quotes

Geld (29.05.)49,01
Brief (29.05.)49,24
Spread (in %)0,2300 (0,47 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs45,39
Tageshoch48,38
Tagestief45,39
Kurs (29.05.2026)48,38
Umsatz EUR4.596,10
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung45,04
Vortag-Hoch45,04
Vortag-Tief45,04
Vortag-Schlusskurs45,04

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,88 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}