Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,04EUR	11.08.	1.444	86.697,76
Stuttgart	60,08EUR	11.08.	20	1.201,60
Frankfurt	59,54EUR	11.08.	10	595,40
Düsseldorf	59,96EUR	11.08.
Hamburg	58,96EUR	11.08.
Hannover	60,36EUR	11.08.
München	59,56EUR	11.08.
L&S	60,14EUR	11.08.
Quotrix	59,90EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,36	+16,00	+17,54	+23,03	-26,39	-7,89
Volatilität [%]	70,97	39,64	34,67	35,67	33,72	33,51
Sharpe-Ratio	11,11	4,245	0,9886	0,6619	-0,2011	0,0546
Hoch	60,86	60,86	60,86	60,86	90,60	108,00
Tief	51,58	50,78	42,50	42,50	42,50	42,50
Hist. Kurs	52,50	51,76	51,08	48,80	81,56	65,18
∅-Preis	54,29	52,78	49,34	48,41	63,28	70,85
∅-Volumen	195,04 Tsd.	50,09 Tsd.	19,92 Tsd.	20,29 Tsd.	13,34 Tsd.	13,03 Tsd.
Max. Verlust [%]	-1,521	-4,711	-21,48	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	1	7	107	107	657	895
Max. Verlustperiode (Kalendertage)	1	9	154	154	949	1.291

Quotes

Geld (11.08.)60,28
Brief (11.08.)60,54
Spread (in %)0,2600 (0,43 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs60,16
Tageshoch60,86
Tagestief59,76
Kurs (11.08.2026)60,04
Umsatz EUR86.697,76
Gehand. Stk.1.444

Kursdaten Vortag

Vortag-Eröffnung54,64
Vortag-Hoch60,00
Vortag-Tief54,64
Vortag-Schlusskurs59,48

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,54 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}