Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
57,18 EUR
+0,11 %
+0,06
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,18EUR | 04.09. | 300 | 17.154,00 |
| Düsseldorf | 56,90EUR | 04.09. | ||
| Frankfurt | 57,06EUR | 04.09. | ||
| Hamburg | 56,42EUR | 04.09. | ||
| Hannover | 56,92EUR | 04.09. | ||
| München | 57,48EUR | 04.09. | ||
| L&S | 57,10EUR | 04.09. | ||
| Quotrix | 57,34EUR | 04.09. | ||
| Stuttgart | 57,32EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +8,91 | +11,90 | +18,09 | -33,76 | -19,71 |
| Volatilität [%] | 67,64 | 49,30 | 35,65 | 36,64 | 34,09 | 33,64 |
| Sharpe-Ratio | 3,011 | 2,120 | 0,7288 | 0,5675 | -0,2887 | -0,0200 |
| Hoch | 58,90 | 61,42 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 55,42 | 51,58 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 55,42 | 52,50 | 51,10 | 48,42 | 86,32 | 71,22 |
| ∅-Preis | 56,86 | 56,98 | 50,21 | 48,98 | 62,71 | 70,73 |
| ∅-Volumen | 21,83 Tsd. | 56,47 Tsd. | 18,69 Tsd. | 20,67 Tsd. | 13,66 Tsd. | 13,12 Tsd. |
| Max. Verlust [%] | -4,244 | -9,563 | -19,37 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 93 | 107 | 675 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 134 | 154 | 973 | 1.315 |
Quotes
- Geld (04.09.)57,14
- Brief (04.09.)57,40
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,60
- Tagestief56,62
- Kurs (04.09.2026)57,18
- Umsatz EUR17.154,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung57,70
- Vortag-Hoch57,70
- Vortag-Tief57,12
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,13 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}