Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
58,02 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,02EUR | 21.08. | 68 | 3.945,36 |
| L&S | 57,02EUR | 21.08. | 33 | 1.881,66 |
| Quotrix | 58,38EUR | 21.08. | 30 | 1.751,40 |
| Düsseldorf | 56,90EUR | 21.08. | ||
| Frankfurt | 57,74EUR | 21.08. | ||
| Hamburg | 57,14EUR | 21.08. | ||
| Hannover | 57,88EUR | 21.08. | ||
| München | 58,28EUR | 21.08. | ||
| Stuttgart | 57,22EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +13,14 | +7,44 | +17,09 | -30,20 | -9,03 |
| Volatilität [%] | 20,61 | 41,02 | 34,47 | 35,96 | 33,78 | 33,52 |
| Sharpe-Ratio | -0,3509 | 3,522 | 0,5218 | 0,5511 | -0,2423 | 0,0529 |
| Hoch | 59,92 | 61,42 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 56,76 | 51,28 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 58,10 | 51,28 | 54,00 | 49,55 | 83,12 | 63,78 |
| ∅-Preis | 58,27 | 55,54 | 49,91 | 48,75 | 63,05 | 70,81 |
| ∅-Volumen | 10,81 Tsd. | 55,40 Tsd. | 19,25 Tsd. | 20,61 Tsd. | 13,55 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -1,993 | -5,516 | -21,48 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 107 | 666 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 154 | 154 | 960 | 1.302 |
Quotes
- Geld (21.08.)56,98
- Brief (21.08.)57,24
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs57,76
- Tageshoch58,40
- Tagestief57,74
- Kurs (21.08.2026)58,02
- Umsatz EUR3.945,36
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung59,28
- Vortag-Hoch59,92
- Vortag-Tief58,02
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,25 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}