Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,50 EUR
-0,84 %
-0,40
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 26.01. | 150 | 7.125,00 |
| L&S | 47,60EUR | 26.01. | 100 | 4.760,00 |
| Düsseldorf | 47,72EUR | 26.01. | ||
| Frankfurt | 47,08EUR | 26.01. | ||
| Hamburg | 47,07EUR | 26.01. | ||
| Hannover | 47,54EUR | 26.01. | ||
| München | 47,53EUR | 26.01. | ||
| Quotrix | 47,35EUR | 26.01. | ||
| Stuttgart | 47,77EUR | 26.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -7,87 | -7,26 | -19,44 | -55,54 | -33,09 |
| Volatilität [%] | 37,87 | 37,81 | 37,32 | 36,01 | 32,21 | 32,68 |
| Sharpe-Ratio | 5,148 | -2,608 | -0,2160 | -0,4411 | -0,7297 | -0,1359 |
| Hoch | 49,45 | 52,62 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 45,88 | 45,88 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 46,46 | 51,56 | 51,22 | 58,96 | 106,84 | 70,99 |
| ∅-Preis | 47,82 | 49,53 | 47,71 | 51,91 | 70,24 | 72,76 |
| ∅-Volumen | 25,85 Tsd. | 22,03 Tsd. | 18,14 Tsd. | 15,91 Tsd. | 11,05 Tsd. | 14,49 Tsd. |
| Max. Verlust [%] | -2,245 | -11,27 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 227 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 134 | 329 | 1.092 | 1.092 |
Quotes
- Geld (26.01.)47,68
- Brief (26.01.)47,90
- Spread (in %)0,2200 (0,46 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief47,50
- Kurs (26.01.2026)47,50
- Umsatz EUR7.125,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung48,81
- Vortag-Hoch49,42
- Vortag-Tief47,90
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,76 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}