Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,36EUR	30.01.	4	189,44
Düsseldorf	47,26EUR	30.01.
Frankfurt	47,08EUR	30.01.
Hamburg	47,45EUR	30.01.
Hannover	46,62EUR	30.01.
München	47,54EUR	30.01.
L&S	47,52EUR	30.01.
Quotrix	47,40EUR	30.01.
Stuttgart	47,55EUR	30.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-6,37	-7,46	-22,97	-55,30	-30,41
Volatilität [%]	14,90	36,12	37,19	35,87	32,16	32,65
Sharpe-Ratio	-7,167	-2,378	-0,2981	-0,6044	-0,7379	-0,1208
Hoch	49,42	52,62	56,38	69,14	106,82	108,00
Tief	47,01	45,88	43,80	43,80	43,80	43,80
Hist. Kurs	47,90	50,58	51,18	61,48	105,96	68,06
∅-Preis	47,50	48,95	47,63	51,71	70,02	72,69
∅-Volumen	90,39 Tsd.	38,78 Tsd.	21,33 Tsd.	17,39 Tsd.	11,54 Tsd.	14,65 Tsd.
Max. Verlust [%]	-1,670	-11,27	-15,80	-35,13	-58,41	-59,17
Max. Verlustperiode (Handelstage)	4	16	96	231	760	761
Max. Verlustperiode (Kalendertage)	6	22	134	335	1.095	1.098

Quotes

Geld (30.01.)47,60
Brief (30.01.)47,81
Spread (in %)0,2100 (0,44 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs47,16
Tageshoch47,64
Tagestief47,16
Kurs (30.01.2026)47,36
Umsatz EUR189,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung47,32
Vortag-Hoch47,32
Vortag-Tief47,01
Vortag-Schlusskurs47,10

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,74 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}