Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,04 EUR
+0,22 %
+0,11
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,04EUR | 18:16 | 469 | 23.468,76 |
| Düsseldorf | 50,10EUR | 16:30 | ||
| Frankfurt | 49,98EUR | 08:01 | ||
| Hamburg | 49,50EUR | 08:16 | ||
| Hannover | 50,04EUR | 17:25 | ||
| L&S | 49,89EUR | 18:39 | ||
| Stuttgart | 49,90EUR | 17:47 | ||
| München | 50,37EUR | 26.10. | ||
| Quotrix | 49,78EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -5,94 | +8,55 | +9,00 | -35,58 | -19,13 |
| Volatilität [%] | 32,04 | 28,89 | 35,62 | 36,73 | 34,21 | 33,56 |
| Sharpe-Ratio | -0,2939 | -2,562 | 0,5534 | 0,3515 | -0,3158 | -0,0173 |
| Hoch | 50,62 | 55,22 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,80 | 48,42 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 50,02 | 53,20 | 46,10 | 45,91 | 77,68 | 61,88 |
| ∅-Preis | 50,11 | 50,46 | 51,45 | 49,92 | 61,22 | 70,34 |
| ∅-Volumen | 7,59 Tsd. | 43,56 Tsd. | 25,75 Tsd. | 23,73 Tsd. | 15,27 Tsd. | 13,56 Tsd. |
| Max. Verlust [%] | -2,040 | -8,358 | -20,20 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 107 | 712 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 75 | 154 | 1.026 | 1.368 |
Quotes
- Geld (18:41)49,87
- Brief (18:41)50,00
- Spread (in %)0,1300 (0,26 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,22
- Tageshoch50,28
- Tagestief49,98
- Kurs (18:16)50,04
- Umsatz EUR23.468,76
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung49,76
- Vortag-Hoch49,93
- Vortag-Tief49,50
- Vortag-Schlusskurs49,93
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,12 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}