Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,85EUR	13.01.	1.223	57.297,55
Düsseldorf	46,77EUR	13.01.
Frankfurt	47,83EUR	13.01.
Hamburg	49,42EUR	13.01.
Hannover	47,49EUR	13.01.
München	49,72EUR	13.01.
L&S	47,22EUR	13.01.
Quotrix	49,43EUR	13.01.
Stuttgart	47,43EUR	13.01.
Berlin	50,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,89	+4,11	-5,81	-27,92	-55,16	-30,77
Volatilität [%]	48,12	77,41	37,50	35,57	32,03	32,60
Sharpe-Ratio	-5,850	2,007	0,0710	-0,6488	-0,6858	-0,0923
Hoch	52,62	53,80	56,38	69,14	108,00	108,00
Tief	46,85	43,80	43,80	43,80	43,80	43,80
Hist. Kurs	51,42	45,00	49,74	65,00	104,48	67,67
∅-Preis	51,26	49,14	47,87	52,37	70,90	72,92
∅-Volumen	33,16 Tsd.	31,69 Tsd.	16,85 Tsd.	15,73 Tsd.	10,84 Tsd.	14,77 Tsd.
Max. Verlust [%]	-6,150	-6,364	-15,80	-35,13	-59,17	-59,17
Max. Verlustperiode (Handelstage)	3	11	96	218	748	748
Max. Verlustperiode (Kalendertage)	5	24	134	318	1.081	1.081

Quotes

Geld (13.01.)47,31
Brief (13.01.)47,52
Spread (in %)0,2100 (0,44 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs49,15
Tageshoch49,15
Tagestief46,85
Kurs (13.01.2026)46,85
Umsatz EUR57.297,55
Gehand. Stk.1.223

Kursdaten Vortag

Vortag-Eröffnung49,96
Vortag-Hoch50,00
Vortag-Tief49,14
Vortag-Schlusskurs49,14

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,66 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}