Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
45,60 EUR
-0,35 %
-0,16
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,12EUR | 08.05. | 46 | 2.121,52 |
| Tradegate | 45,60EUR | 08.05. | 5 | 228,00 |
| Düsseldorf | 45,89EUR | 08.05. | ||
| Hamburg | 46,28EUR | 08.05. | ||
| Hannover | 45,77EUR | 08.05. | ||
| München | 46,36EUR | 08.05. | ||
| L&S | 45,70EUR | 08.05. | ||
| Quotrix | 46,35EUR | 08.05. | ||
| Stuttgart | 45,93EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -5,12 | +3,38 | -14,16 | -47,74 | -28,73 |
| Volatilität [%] | 28,73 | 24,83 | 38,31 | 32,99 | 32,20 | 32,62 |
| Sharpe-Ratio | -4,076 | -2,632 | 0,3103 | -0,3452 | -0,5695 | -0,1029 |
| Hoch | 47,50 | 48,06 | 55,70 | 56,38 | 90,60 | 108,00 |
| Tief | 45,28 | 45,28 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 46,68 | 48,06 | 44,11 | 53,12 | 87,26 | 63,98 |
| ∅-Preis | 46,04 | 46,36 | 48,35 | 48,51 | 66,18 | 71,73 |
| ∅-Volumen | 9,61 Tsd. | 11,01 Tsd. | 19,70 Tsd. | 15,94 Tsd. | 12,20 Tsd. | 13,30 Tsd. |
| Max. Verlust [%] | -4,129 | -5,784 | -16,58 | -19,67 | -50,61 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 251 | 591 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 74 | 361 | 855 | 1.197 |
Quotes
- Geld (08.05.)45,80
- Brief (08.05.)46,00
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs46,06
- Tageshoch46,06
- Tagestief45,60
- Kurs (08.05.2026)45,60
- Umsatz EUR228,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung46,30
- Vortag-Hoch46,30
- Vortag-Tief45,76
- Vortag-Schlusskurs45,76
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,48 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}