Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
47,87 EUR
+3,03 %
+1,41
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,00EUR | 12:31 | ||
| Hamburg | 48,16EUR | 08:10 | ||
| Hannover | 47,92EUR | 08:01 | ||
| München | 47,67EUR | 08:00 | ||
| L&S | 48,32EUR | 16:00 | ||
| Quotrix | 48,21EUR | 07:27 | ||
| Stuttgart | 48,01EUR | 15:33 | ||
| Tradegate | 47,87EUR | 20.01. | 1.332 | 63.762,84 |
| Frankfurt | 46,34EUR | 20.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -8,78 | -2,01 | -20,30 | -53,11 | -33,25 |
| Volatilität [%] | 41,57 | 42,18 | 37,57 | 35,89 | 32,24 | 32,68 |
| Sharpe-Ratio | -0,2372 | -3,090 | 0,0299 | -0,4958 | -0,6811 | -0,1426 |
| Hoch | 48,60 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 45,88 | 45,00 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 47,98 | 52,48 | 48,85 | 60,06 | 102,08 | 71,72 |
| ∅-Preis | 47,68 | 49,94 | 47,76 | 52,04 | 70,50 | 72,82 |
| ∅-Volumen | 16,87 Tsd. | 35,85 Tsd. | 17,82 Tsd. | 15,70 Tsd. | 10,97 Tsd. | 14,51 Tsd. |
| Max. Verlust [%] | -4,403 | -11,47 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 224 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 134 | 326 | 1.089 | 1.089 |
Quotes
- Geld (15:58)48,28
- Brief (15:58)48,45
- Spread (in %)0,1700 (0,35 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs46,34
- Tageshoch47,87
- Tagestief45,88
- Kurs (20.01.2026)47,87
- Umsatz EUR63.762,84
- Gehand. Stk.1.332
Kursdaten Vortag
- Vortag-Eröffnung46,15
- Vortag-Hoch46,49
- Vortag-Tief45,99
- Vortag-Schlusskurs46,46
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,81 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}