Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,42 EUR
+1,94 %
+0,98
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,42EUR | 16:26 | 901 | 46.329,42 |
| Düsseldorf | 50,74EUR | 19:31 | ||
| Frankfurt | 49,84EUR | 22:59 | ||
| Hamburg | 50,06EUR | 08:17 | ||
| Hannover | 51,02EUR | 17:25 | ||
| München | 50,38EUR | 23:02 | ||
| L&S | 51,20EUR | 22:58 | ||
| Quotrix | 50,32EUR | 07:27 | ||
| Stuttgart | 51,34EUR | 21:56 | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +11,44 | +5,39 | -19,88 | -49,67 | -27,64 |
| Volatilität [%] | 21,59 | 74,35 | 36,78 | 35,22 | 31,96 | 32,80 |
| Sharpe-Ratio | -1,650 | 2,070 | 0,3018 | -0,5504 | -0,6371 | -0,1038 |
| Hoch | 51,52 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 50,00 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 50,58 | 46,14 | 48,79 | 64,18 | 102,16 | 71,06 |
| ∅-Preis | 50,67 | 47,55 | 47,80 | 52,65 | 71,23 | 72,99 |
| ∅-Volumen | 7,61 Tsd. | 23,90 Tsd. | 15,74 Tsd. | 15,20 Tsd. | 10,74 Tsd. | 15,03 Tsd. |
| Max. Verlust [%] | -1,098 | -4,919 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 213 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 134 | 311 | 1.074 | 1.074 |
Quotes
- Geld (22:00)51,30
- Brief (22:00)51,52
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs50,00
- Tageshoch51,52
- Tagestief50,00
- Kurs (16:26)51,42
- Umsatz EUR46.329,42
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,50
- Vortag-Tief50,02
- Vortag-Schlusskurs50,44
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}