Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,56 EUR
+2,87 %
+1,44
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,56EUR | 23.12. | 339 | 17.478,84 |
| Frankfurt | 51,66EUR | 23.12. | 183 | 9.453,78 |
| Quotrix | 49,74EUR | 23.12. | 30 | 1.492,20 |
| L&S | 51,54EUR | 23.12. | 5 | 257,70 |
| Berlin | 50,06EUR | 23.12. | ||
| Düsseldorf | 51,58EUR | 23.12. | ||
| Hamburg | 50,30EUR | 23.12. | ||
| Hannover | 51,50EUR | 23.12. | ||
| München | 50,60EUR | 23.12. | ||
| Stuttgart | 50,06EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,63 | +7,19 | +9,35 | -18,52 | -47,68 | -29,09 |
| Volatilität [%] | 147,49 | 65,90 | 36,50 | 35,22 | 32,11 | 32,83 |
| Sharpe-Ratio | 6,742 | 1,456 | 0,5822 | -0,4480 | -0,5679 | -0,1035 |
| Hoch | 53,80 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 44,06 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 44,21 | 48,10 | 47,15 | 63,28 | 98,55 | 72,71 |
| ∅-Preis | 48,52 | 46,96 | 47,68 | 52,91 | 71,65 | 73,06 |
| ∅-Volumen | 61,35 Tsd. | 20,86 Tsd. | 15,45 Tsd. | 15,12 Tsd. | 10,68 Tsd. | 15,08 Tsd. |
| Max. Verlust [%] | -4,497 | -8,814 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 209 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 134 | 298 | 1.061 | 1.061 |
Quotes
- Geld (23.12.)51,74
- Brief (23.12.)51,98
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs50,04
- Tageshoch51,76
- Tagestief50,04
- Kurs (23.12.2025)51,56
- Umsatz EUR17.478,84
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung52,66
- Vortag-Hoch52,68
- Vortag-Tief50,06
- Vortag-Schlusskurs50,12
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,33 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}