Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
46,85 EUR
-4,66 %
-2,29
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,85EUR | 13.01. | 1.223 | 57.297,55 |
| Düsseldorf | 46,77EUR | 13.01. | ||
| Frankfurt | 47,83EUR | 13.01. | ||
| Hamburg | 49,42EUR | 13.01. | ||
| Hannover | 47,49EUR | 13.01. | ||
| München | 49,72EUR | 13.01. | ||
| L&S | 47,22EUR | 13.01. | ||
| Quotrix | 49,43EUR | 13.01. | ||
| Stuttgart | 47,43EUR | 13.01. | ||
| Berlin | 50,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | +4,11 | -5,81 | -27,92 | -55,16 | -30,77 |
| Volatilität [%] | 48,12 | 77,41 | 37,50 | 35,57 | 32,03 | 32,60 |
| Sharpe-Ratio | -5,850 | 2,007 | 0,0710 | -0,6488 | -0,6858 | -0,0923 |
| Hoch | 52,62 | 53,80 | 56,38 | 69,14 | 108,00 | 108,00 |
| Tief | 46,85 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 51,42 | 45,00 | 49,74 | 65,00 | 104,48 | 67,67 |
| ∅-Preis | 51,26 | 49,14 | 47,87 | 52,37 | 70,90 | 72,92 |
| ∅-Volumen | 33,16 Tsd. | 31,69 Tsd. | 16,85 Tsd. | 15,73 Tsd. | 10,84 Tsd. | 14,77 Tsd. |
| Max. Verlust [%] | -6,150 | -6,364 | -15,80 | -35,13 | -59,17 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 96 | 218 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 134 | 318 | 1.081 | 1.081 |
Quotes
- Geld (13.01.)47,31
- Brief (13.01.)47,52
- Spread (in %)0,2100 (0,44 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs49,15
- Tageshoch49,15
- Tagestief46,85
- Kurs (13.01.2026)46,85
- Umsatz EUR57.297,55
- Gehand. Stk.1.223
Kursdaten Vortag
- Vortag-Eröffnung49,96
- Vortag-Hoch50,00
- Vortag-Tief49,14
- Vortag-Schlusskurs49,14
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}