Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,74EUR	18.03.	364	17.377,36
Frankfurt	47,88EUR	18.03.	47	2.250,36
L&S	48,24EUR	18.03.	40	1.929,60
Düsseldorf	47,98EUR	18.03.
Hamburg	48,84EUR	18.03.
Hannover	48,06EUR	18.03.
München	49,09EUR	18.03.
Quotrix	48,88EUR	18.03.
Stuttgart	48,22EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,93	-7,73	+2,51	-26,46	-44,46	-26,73
Volatilität [%]	34,00	35,28	38,19	36,40	32,37	32,64
Sharpe-Ratio	-14,36	-2,308	0,3469	-0,6585	-0,4869	-0,0767
Hoch	52,86	55,70	55,70	67,50	90,60	108,00
Tief	47,74	47,74	43,80	43,80	43,80	43,80
Hist. Kurs	52,42	51,74	46,57	64,92	85,96	65,16
∅-Preis	51,08	52,03	48,07	50,01	68,00	72,25
∅-Volumen	13,68 Tsd.	23,13 Tsd.	21,86 Tsd.	17,23 Tsd.	11,94 Tsd.	13,89 Tsd.
Max. Verlust [%]	-8,248	-10,65	-11,47	-34,71	-51,24	-59,17
Max. Verlustperiode (Handelstage)	3	16	38	245	739	794
Max. Verlustperiode (Kalendertage)	5	22	61	355	1.064	1.145

Quotes

Geld (18.03.)48,22
Brief (18.03.)48,44
Spread (in %)0,2200 (0,46 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs48,68
Tageshoch48,99
Tagestief47,74
Kurs (18.03.2026)47,74
Umsatz EUR17.377,36
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung49,66
Vortag-Hoch49,88
Vortag-Tief48,50
Vortag-Schlusskurs48,50

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,79 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}