Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,08EUR	18.09.	930	52.154,40
München	56,55EUR	18.09.	29	1.639,95
Düsseldorf	56,02EUR	18.09.
Frankfurt	56,70EUR	18.09.
Hamburg	55,58EUR	18.09.
Hannover	56,46EUR	18.09.
L&S	55,86EUR	18.09.
Quotrix	56,78EUR	18.09.
Stuttgart	56,16EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-5,27	+17,54	+20,29	-32,79	-15,21
Volatilität [%]	23,17	34,26	34,80	36,40	34,03	33,47
Sharpe-Ratio	-0,8421	-1,688	1,018	0,6208	-0,2748	0,0111
Hoch	57,78	59,92	61,42	61,42	90,60	108,00
Tief	56,04	54,48	42,50	42,50	42,50	42,50
Hist. Kurs	56,30	59,20	47,71	46,62	83,44	66,14
∅-Preis	56,43	56,77	50,67	49,40	62,31	70,64
∅-Volumen	33,81 Tsd.	18,55 Tsd.	20,05 Tsd.	20,98 Tsd.	13,97 Tsd.	13,04 Tsd.
Max. Verlust [%]	-1,959	-6,385	-12,59	-21,48	-52,23	-60,52
Max. Verlustperiode (Handelstage)	4	22	40	107	686	924
Max. Verlustperiode (Kalendertage)	4	30	57	154	988	1.330

Quotes

Geld (18.09.)55,54
Brief (18.09.)55,78
Spread (in %)0,2400 (0,43 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs56,22
Tageshoch56,22
Tagestief56,08
Kurs (18.09.2026)56,08
Umsatz EUR52.154,40
Gehand. Stk.930

Kursdaten Vortag

Vortag-Eröffnung56,24
Vortag-Hoch56,24
Vortag-Tief56,24
Vortag-Schlusskurs56,24

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,98 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}