Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
77,00 EUR
-9,92 %
-8,48
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 25.04. | 371 | 28.567,00 |
| Stuttgart | 80,84EUR | 25.04. | 100 | 8.084,00 |
| Lang & Schwarz | 76,70EUR | 25.04. | 40 | 3.068,00 |
| Düsseldorf | 76,74EUR | 25.04. | ||
| Hannover | 80,66EUR | 25.04. | ||
| München | 81,12EUR | 25.04. | ||
| Berlin | 80,74EUR | 25.04. | ||
| Frankfurt | 80,74EUR | 25.04. | ||
| Quotrix | 86,68EUR | 24.04. | ||
| Xetra | 81,02EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -3,36 | -0,31 | -12,78 | +17,20 | +0,48 |
| Volatilität [%] | 21,20 | 25,63 | 25,37 | 24,68 | 30,45 | 39,80 |
| Sharpe-Ratio | 2,912 | 3,467 | 0,8406 | -0,0846 | 0,3692 | 0,2089 |
| Hoch | 87,04 | 88,08 | 90,60 | 90,60 | 108,00 | 118,00 |
| Tief | 83,38 | 79,16 | 71,82 | 71,82 | 61,84 | 57,80 |
| Hist. Kurs | 84,64 | 79,68 | 77,24 | 88,28 | 65,70 | 76,63 |
| Gehand. Stk. | 35,50 Tsd. | 291,96 Tsd. | 748,66 Tsd. | 1,76 Mio. | 9,58 Mio. | 26,97 Mio. |
| Max. Verlust | -1,489 | -4,556 | -13,36 | -18,65 | -33,46 | -47,00 |
Quotes
- Geld (25.04.)76,42
- Brief (25.04.)76,76
- Spread (in %)0,3400 (0,4449 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs81,20
- Tageshoch81,40
- Tagestief76,90
- Kurs (25.04.2024)77,00
- Volumen28.567,00
- Umsatz371,00
Kursdaten Vortag
- Vortag-Eröffnung87,04
- Vortag-Hoch87,04
- Vortag-Tief85,28
- Vortag-Schlusskurs85,48
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: