Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,02 EUR
+0,04 %
+0,02
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,02EUR | 21:30 | 1.629 | 81.482,58 |
| Frankfurt | 49,68EUR | 15:39 | 200 | 9.936,00 |
| L&S | 50,08EUR | 22:59 | 26 | 1.302,08 |
| Düsseldorf | 49,77EUR | 19:30 | ||
| Hamburg | 48,40EUR | 09:51 | ||
| Hannover | 50,00EUR | 17:25 | ||
| München | 50,81EUR | 08:01 | ||
| Quotrix | 50,46EUR | 07:27 | ||
| Stuttgart | 50,02EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +0,40 | +10,47 | +11,38 | -30,35 | -31,80 |
| Volatilität [%] | 42,73 | 28,93 | 35,73 | 37,03 | 34,20 | 33,45 |
| Sharpe-Ratio | -5,791 | 0,2121 | 0,6492 | 0,4133 | -0,2376 | -0,1179 |
| Hoch | 52,98 | 52,98 | 61,42 | 61,42 | 90,60 | 108,00 |
| Tief | 48,20 | 48,20 | 42,50 | 42,50 | 42,50 | 42,50 |
| Hist. Kurs | 52,06 | 49,82 | 45,28 | 44,91 | 71,82 | 73,34 |
| ∅-Preis | 50,71 | 49,94 | 51,63 | 50,08 | 60,99 | 70,22 |
| ∅-Volumen | 43,91 Tsd. | 20,88 Tsd. | 27,07 Tsd. | 23,76 Tsd. | 15,61 Tsd. | 13,56 Tsd. |
| Max. Verlust [%] | -5,052 | -5,052 | -20,20 | -21,48 | -52,23 | -60,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 107 | 720 | 958 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 85 | 154 | 1.036 | 1.378 |
Quotes
- Geld (22:00)50,16
- Brief (22:00)50,38
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs49,00
- Tageshoch50,02
- Tagestief49,00
- Kurs (21:30)50,02
- Umsatz EUR81.482,58
- Gehand. Stk.1.629
Kursdaten Vortag
- Vortag-Eröffnung51,78
- Vortag-Hoch52,80
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,11 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}