Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
51,10 EUR
-1,01 %
-0,52
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,10EUR | 16:31 | 800 | 40.880,00 |
| Frankfurt | 50,96EUR | 17:09 | 270 | 13.759,20 |
| Stuttgart | 50,44EUR | 21:55 | 52 | 2.622,88 |
| Düsseldorf | 50,80EUR | 19:31 | ||
| Hamburg | 49,78EUR | 08:16 | ||
| Hannover | 50,86EUR | 17:25 | ||
| München | 51,15EUR | 08:01 | ||
| L&S | 50,26EUR | 22:00 | ||
| Quotrix | 50,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +3,88 | +1,51 | -24,23 | -45,63 | -19,06 |
| Volatilität [%] | 41,06 | 33,88 | 38,31 | 36,43 | 32,57 | 32,57 |
| Sharpe-Ratio | -2,171 | 1,972 | 0,2673 | -0,5923 | -0,5104 | -0,0205 |
| Hoch | 53,66 | 55,70 | 55,70 | 69,10 | 93,98 | 108,00 |
| Tief | 50,00 | 46,54 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 52,40 | 49,19 | 50,34 | 67,44 | 93,98 | 63,13 |
| ∅-Preis | 52,08 | 51,14 | 47,70 | 50,63 | 68,49 | 72,37 |
| ∅-Volumen | 23,51 Tsd. | 20,68 Tsd. | 22,63 Tsd. | 17,67 Tsd. | 11,85 Tsd. | 14,23 Tsd. |
| Max. Verlust [%] | -2,383 | -5,674 | -12,46 | -34,71 | -53,11 | -59,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 76 | 234 | 758 | 783 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 106 | 340 | 1.095 | 1.130 |
Quotes
- Geld (22:00)50,28
- Brief (22:00)50,50
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief51,10
- Kurs (16:31)51,10
- Umsatz EUR40.880,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung50,28
- Vortag-Hoch51,88
- Vortag-Tief50,00
- Vortag-Schlusskurs51,62
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,27 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}