Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,54 EUR
-0,28 %
-0,14
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,54EUR | 13.02. | 387 | 19.558,98 |
| L&S | 50,34EUR | 13.02. | 14 | 704,76 |
| Quotrix | 50,42EUR | 13.02. | 10 | 504,20 |
| Düsseldorf | 50,48EUR | 13.02. | ||
| Frankfurt | 50,26EUR | 13.02. | ||
| Hamburg | 50,48EUR | 13.02. | ||
| Hannover | 50,26EUR | 13.02. | ||
| München | 50,70EUR | 13.02. | ||
| Stuttgart | 50,36EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +5,34 | +2,45 | -17,85 | -49,24 | -29,69 |
| Volatilität [%] | 36,62 | 29,64 | 36,86 | 36,27 | 32,32 | 32,69 |
| Sharpe-Ratio | 3,393 | 2,061 | 0,2554 | -0,4053 | -0,5964 | -0,1105 |
| Hoch | 51,08 | 51,08 | 53,80 | 69,14 | 101,16 | 108,00 |
| Tief | 46,54 | 45,88 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 49,32 | 47,98 | 49,33 | 61,52 | 99,57 | 71,88 |
| ∅-Preis | 50,18 | 48,50 | 47,53 | 51,18 | 69,23 | 72,51 |
| ∅-Volumen | 11,90 Tsd. | 27,98 Tsd. | 20,47 Tsd. | 17,25 Tsd. | 11,53 Tsd. | 14,30 Tsd. |
| Max. Verlust [%] | -1,399 | -4,403 | -12,59 | -35,13 | -56,43 | -59,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 242 | 758 | 772 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 113 | 350 | 1.093 | 1.113 |
Quotes
- Geld (13.02.)50,32
- Brief (13.02.)50,54
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs50,24
- Tageshoch50,78
- Tagestief50,10
- Kurs (13.02.2026)50,54
- Umsatz EUR19.558,98
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung50,62
- Vortag-Hoch50,68
- Vortag-Tief46,54
- Vortag-Schlusskurs50,68
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,19 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}