Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
26,93 EUR
-1,52 %
-0,42
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 23.12. | 41.613 | 1,12 Mio. |
| Frankfurt | 26,91EUR | 23.12. | 4.941 | 132.962,31 |
| L&S | 26,83EUR | 23.12. | 2.439 | 65.438,37 |
| Stuttgart | 27,14EUR | 23.12. | 854 | 23.173,29 |
| München | 27,14EUR | 23.12. | 201 | 5.455,14 |
| Hamburg | 26,97EUR | 23.12. | 100 | 2.697,00 |
| Quotrix | 27,39EUR | 23.12. | 12 | 328,62 |
| Berlin | 27,20EUR | 23.12. | ||
| Düsseldorf | 26,67EUR | 23.12. | ||
| Hannover | 26,97EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +20,04 | +15,53 | +12,51 | +272,48 | +56,37 |
| Volatilität [%] | 50,72 | 44,59 | 38,13 | 49,97 | 46,69 | 54,45 |
| Sharpe-Ratio | 3,731 | 5,714 | 0,8859 | 0,4445 | 1,113 | 0,3987 |
| Hoch | 27,80 | 27,80 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 23,40 | 21,78 | 21,35 | 13,40 | 7,123 | 6,305 |
| Hist. Kurs | 26,54 | 22,44 | 23,31 | 23,94 | 7,230 | 17,22 |
| ∅-Preis | 26,94 | 23,53 | 24,83 | 22,87 | 17,18 | 16,88 |
| ∅-Volumen | 2,88 Mio. | 833,56 Tsd. | 947,67 Tsd. | 1,03 Mio. | 1,12 Mio. | 1,48 Mio. |
| Max. Verlust [%] | -1,518 | -2,184 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 117 | 207 | 461 | 1.296 |
Quotes
- Geld (23.12.)26,78
- Brief (23.12.)26,92
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.206
- Brief Stk.205
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,80
- Tagestief26,64
- Kurs (23.12.2025)26,93
- Umsatz EUR1,12 Mio.
- Gehand. Stk.41.613
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch27,49
- Vortag-Tief26,36
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}