Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
26,27 EUR
-0,98 %
-0,26
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,23EUR | 21:54 | 24.258 | 636.287,34 |
| Frankfurt | 26,00EUR | 18:26 | 4.018 | 104.447,91 |
| L&S | 26,27EUR | 23:00 | 101 | 2.653,27 |
| Stuttgart | 26,48EUR | 13:41 | 100 | 2.647,50 |
| Berlin | 26,47EUR | 08:08 | ||
| Düsseldorf | 25,86EUR | 19:30 | ||
| Hamburg | 25,85EUR | 17:25 | ||
| Hannover | 25,85EUR | 17:25 | ||
| München | 26,57EUR | 08:02 | ||
| Quotrix | 26,53EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +3,38 | +43,95 | +64,52 | +147,78 | +89,87 |
| Volatilität [%] | 39,79 | 29,66 | 51,31 | 47,63 | 50,37 | 56,39 |
| Sharpe-Ratio | -2,072 | 1,794 | 1,634 | 1,254 | 0,8146 | 0,4718 |
| Hoch | 27,93 | 28,07 | 28,07 | 28,07 | 28,07 | 1.238,00 |
| Tief | 25,77 | 24,55 | 13,40 | 13,40 | 6,285 | 6,285 |
| Hist. Kurs | 26,90 | 25,41 | 18,25 | 15,97 | 10,60 | 13,84 |
| ∅-Preis | 26,94 | 26,66 | 21,88 | 21,94 | 15,62 | 16,23 |
| ∅-Volumen | 20,28 Tsd. | 17,17 Tsd. | 118,38 Tsd. | 85,08 Tsd. | 57,03 Tsd. | 162,80 Tsd. |
| Max. Verlust [%] | -3,946 | -4,431 | -24,34 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 144 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 46 | 207 | 461 | 1.335 |
Quotes
- Geld (23:00)26,27
- Brief (23:00)26,33
- Spread (in %)0,0600 (0,23 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,56
- Tagestief25,77
- Kurs (23:00)26,27
- Umsatz EUR2.653,27
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung26,89
- Vortag-Hoch27,01
- Vortag-Tief26,08
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}