Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
26,54 EUR
+10,01 %
+2,42
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 19.12. | 154.844 | 4,11 Mio. |
| L&S | 26,34EUR | 19.12. | 7.478 | 196.970,52 |
| Frankfurt | 26,32EUR | 19.12. | 7.433 | 195.599,40 |
| München | 25,00EUR | 19.12. | 2.400 | 60.000,00 |
| Hamburg | 26,22EUR | 19.12. | 1.550 | 40.641,00 |
| Quotrix | 26,40EUR | 19.12. | 1.520 | 40.120,40 |
| Stuttgart | 26,42EUR | 19.12. | 315 | 8.320,73 |
| Düsseldorf | 26,65EUR | 19.12. | 250 | 6.662,50 |
| Berlin | 24,06EUR | 19.12. | 100 | 2.406,00 |
| Hannover | 26,38EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,44 | +20,61 | +28,75 | +3,25 | +247,82 | +51,91 |
| Volatilität [%] | 68,16 | 52,26 | 39,11 | 50,12 | 46,91 | 54,51 |
| Sharpe-Ratio | 8,599 | 4,450 | 1,389 | 0,2741 | 1,060 | 0,3883 |
| Hoch | 26,83 | 26,83 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 23,40 | 21,35 | 19,85 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 23,60 | 22,00 | 20,61 | 25,70 | 7,629 | 17,47 |
| ∅-Preis | 24,45 | 22,90 | 24,67 | 22,85 | 17,10 | 16,86 |
| ∅-Volumen | 1,10 Mio. | 595,26 Tsd. | 988,82 Tsd. | 1,05 Mio. | 1,12 Mio. | 1,48 Mio. |
| Max. Verlust [%] | -1,522 | -6,837 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 113 | 207 | 461 | 1.296 |
Quotes
- Geld (19.12.)26,54
- Brief (19.12.)26,67
- Spread (in %)0,1350 (0,51 %)
- Geld Stk.565
- Brief Stk.562
Kursdaten
- Eröffnungskurs24,26
- Tageshoch26,83
- Tagestief23,40
- Kurs (19.12.2025)26,54
- Umsatz EUR4,11 Mio.
- Gehand. Stk.154.844
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch24,35
- Vortag-Tief23,92
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}