Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
27,61 EUR
-3,88 %
-1,12
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,53EUR | 07:11 | ||
| Tradegate | 27,61EUR | 09.02. | 50.157 | 1,38 Mio. |
| Frankfurt | 27,88EUR | 09.02. | 3.437 | 95.823,56 |
| Stuttgart | 27,55EUR | 09.02. | 1.224 | 33.715,08 |
| Quotrix | 27,59EUR | 09.02. | 645 | 17.792,33 |
| Hamburg | 27,80EUR | 09.02. | 100 | 2.780,00 |
| Düsseldorf | 27,52EUR | 09.02. | 50 | 1.376,00 |
| Hannover | 27,80EUR | 09.02. | ||
| München | 28,66EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,02 | +13,46 | +6,91 | +158,04 | +59,03 |
| Volatilität [%] | 67,88 | 56,58 | 42,65 | 51,12 | 46,57 | 54,58 |
| Sharpe-Ratio | 4,533 | 1,085 | 0,9406 | 0,4232 | 0,8879 | 0,4197 |
| Hoch | 28,73 | 28,73 | 28,73 | 28,73 | 28,73 | 28,73 |
| Tief | 24,88 | 23,69 | 21,35 | 13,40 | 7,860 | 6,305 |
| Hist. Kurs | 27,39 | 27,62 | 24,34 | 25,83 | 10,70 | 17,36 |
| ∅-Preis | 27,39 | 25,66 | 25,01 | 23,00 | 17,83 | 17,08 |
| ∅-Volumen | 1,61 Mio. | 958,09 Tsd. | 824,40 Tsd. | 1,02 Mio. | 1,11 Mio. | 1,44 Mio. |
| Max. Verlust [%] | -2,666 | -13,81 | -22,94 | -42,28 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 110 | 114 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 161 | 165 | 461 | 1.296 |
Quotes
- Geld (07:10)27,53
- Brief (07:10)27,66
- Spread (in %)0,1350 (0,49 %)
- Geld Stk.909
- Brief Stk.904
Kursdaten
- Eröffnungskurs28,71
- Tageshoch28,72
- Tagestief27,55
- Kurs (09.02.2026)27,61
- Umsatz EUR1,38 Mio.
- Gehand. Stk.50.157
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch28,73
- Vortag-Tief26,51
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}