Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,19 EUR
-3,80 %
-0,60
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 15,19EUR | 28.03. | 134.909 | 2,05 Mio. |
Frankfurt | 15,20EUR | 28.03. | 5.486 | 83.387,20 |
Quotrix | 15,14EUR | 28.03. | 5.012 | 75.881,68 |
Lang & Schwarz | 14,92EUR | 28.03. | 3.457 | 51.578,44 |
Stuttgart | 15,43EUR | 28.03. | 2.680 | 41.352,40 |
Düsseldorf | 15,25EUR | 28.03. | 720 | 10.980,00 |
Hamburg | 15,89EUR | 28.03. | 15 | 238,35 |
Hannover | 15,91EUR | 28.03. | ||
München | 15,99EUR | 28.03. | ||
Berlin | 15,90EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,74 | +3,40 | +16,49 | +66,19 | -30,13 | -66,33 |
Volatilität [%] | 33,21 | 31,96 | 41,96 | 45,08 | 58,64 | 71,83 |
Sharpe-Ratio | -7,214 | 1,398 | 0,8848 | 1,280 | 0,0595 | 0,0304 |
Hoch | 16,55 | 16,55 | 17,86 | 17,95 | 26,20 | 49,90 |
Tief | 15,11 | 14,13 | 10,23 | 7,880 | 6,305 | 6,305 |
Hist. Kurs | 15,78 | 14,69 | 13,04 | 9,140 | 21,74 | 45,11 |
Gehand. Stk. | 11,90 Mio. | 24,00 Mio. | 121,27 Mio. | 316,92 Mio. | 1,15 Mrd. | 2,03 Mrd. |
Max. Verlust | -4,765 | -4,765 | -22,00 | -41,01 | -74,28 | -86,56 |
Kennzahlen
Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Quotes
- Geld (28.03.)15,12
- Brief (28.03.)15,19
- Spread (in %)0,0700 (0,4630 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,12
- Kurs (28.03.2024)15,19
- Volumen2.049.267,71
- Umsatz134.909,00
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch16,55
- Vortag-Tief15,11
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: