Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
25,56 EUR
+3,13 %
+0,78
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,62EUR | 17:04 | 15.820 | 405.308,40 |
| Frankfurt | 25,57EUR | 16:53 | 2.563 | 65.523,10 |
| L&S | 25,56EUR | 17:31 | 600 | 15.333,00 |
| Berlin | 24,76EUR | 08:08 | ||
| Düsseldorf | 25,26EUR | 16:30 | ||
| Hamburg | 24,77EUR | 08:01 | ||
| Hannover | 24,77EUR | 08:01 | ||
| München | 24,75EUR | 08:00 | ||
| Quotrix | 24,81EUR | 07:27 | ||
| Stuttgart | 25,17EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -1,52 | +61,95 | +31,46 | +209,64 | +110,61 |
| Volatilität [%] | 31,93 | 30,39 | 36,06 | 47,00 | 46,37 | 56,00 |
| Sharpe-Ratio | -0,9729 | -1,745 | 2,531 | 0,7053 | 0,9660 | 0,4932 |
| Hoch | 25,67 | 27,57 | 28,07 | 28,07 | 28,07 | 1.238,00 |
| Tief | 23,44 | 23,44 | 14,86 | 13,40 | 7,075 | 6,285 |
| Hist. Kurs | 24,91 | 25,95 | 15,78 | 19,44 | 8,253 | 12,13 |
| ∅-Preis | 24,55 | 24,92 | 23,30 | 22,73 | 16,17 | 16,48 |
| ∅-Volumen | 3,28 Tsd. | 24,81 Tsd. | 106,52 Tsd. | 83,84 Tsd. | 54,78 Tsd. | 160,17 Tsd. |
| Max. Verlust [%] | -3,332 | -9,504 | -14,59 | -45,12 | -45,12 | -74,69 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 144 | 323 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 53 | 207 | 461 | 1.335 |
Quotes
- Geld (17:31)25,56
- Brief (17:31)25,60
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.1.211
- Brief Stk.1.211
Kursdaten
- Eröffnungskurs24,78
- Tageshoch25,67
- Tagestief24,64
- Kurs (17:31)25,56
- Umsatz EUR15.333,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch24,92
- Vortag-Tief24,26
- Vortag-Schlusskurs24,78
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}