Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
23,12 EUR
+1,49 %
+0,34
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,12EUR | 14:34 | 17.751 | 410.314,37 |
| Frankfurt | 22,95EUR | 13:46 | 4.356 | 99.970,20 |
| Quotrix | 23,00EUR | 12:45 | 330 | 7.590,00 |
| Stuttgart | 23,13EUR | 10:01 | 20 | 462,60 |
| Berlin | 22,70EUR | 08:08 | ||
| Düsseldorf | 22,91EUR | 12:30 | ||
| Hamburg | 22,62EUR | 08:01 | ||
| Hannover | 22,62EUR | 08:01 | ||
| München | 22,86EUR | 08:01 | ||
| L&S | 23,01EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -5,50 | +33,32 | +12,35 | +156,83 | +93,37 |
| Volatilität [%] | 82,91 | 45,96 | 39,03 | 49,28 | 48,01 | 57,48 |
| Sharpe-Ratio | -4,360 | -1,630 | 1,474 | 0,4108 | 0,8324 | 0,4712 |
| Hoch | 25,11 | 26,13 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 22,60 | 22,60 | 16,78 | 13,40 | 7,100 | 6,305 |
| Hist. Kurs | 24,18 | 24,46 | 17,34 | 20,58 | 9,000 | 11,95 |
| ∅-Preis | 24,28 | 24,67 | 23,93 | 22,99 | 16,52 | 16,70 |
| ∅-Volumen | 829,81 Tsd. | 659,47 Tsd. | 1,12 Mio. | 1,21 Mio. | 1,13 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -9,064 | -11,81 | -18,22 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 68 | 207 | 461 | 1.296 |
Quotes
- Geld (14:37)22,99
- Brief (14:37)23,05
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.1.090
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,74
- Tageshoch23,20
- Tagestief22,70
- Kurs (14:34)23,12
- Umsatz EUR410.314,37
- Gehand. Stk.17.751
Kursdaten Vortag
- Vortag-Eröffnung24,73
- Vortag-Hoch24,74
- Vortag-Tief22,60
- Vortag-Schlusskurs22,78
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}