Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
27,62 EUR
+1,83 %
+0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,62EUR | 09.01. | 25.456 | 702.967,44 |
| Frankfurt | 27,55EUR | 09.01. | 4.485 | 123.539,33 |
| Stuttgart | 27,60EUR | 09.01. | 935 | 25.801,33 |
| Quotrix | 27,30EUR | 09.01. | 733 | 20.007,24 |
| L&S | 27,46EUR | 09.01. | 100 | 2.746,00 |
| München | 27,19EUR | 09.01. | 40 | 1.087,40 |
| Düsseldorf | 27,35EUR | 09.01. | ||
| Hamburg | 27,39EUR | 09.01. | ||
| Hannover | 27,39EUR | 09.01. | ||
| Berlin | 26,00EUR | 30.12.2025 | 90 | 2.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +22,41 | +11,26 | +16,52 | +206,32 | +65,14 |
| Volatilität [%] | 25,14 | 47,33 | 38,13 | 49,99 | 46,35 | 54,41 |
| Sharpe-Ratio | 9,385 | 6,340 | 0,6951 | 0,5143 | 0,9822 | 0,4184 |
| Hoch | 28,03 | 28,03 | 28,06 | 28,06 | 28,06 | 28,06 |
| Tief | 25,93 | 21,89 | 21,35 | 13,40 | 7,860 | 6,305 |
| Hist. Kurs | 26,35 | 22,56 | 24,82 | 23,70 | 9,015 | 16,72 |
| ∅-Preis | 27,17 | 25,69 | 24,98 | 22,97 | 17,40 | 16,94 |
| ∅-Volumen | 881,41 Tsd. | 1,03 Mio. | 869,81 Tsd. | 1,03 Mio. | 1,12 Mio. | 1,46 Mio. |
| Max. Verlust [%] | -1,418 | -4,919 | -22,94 | -45,50 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 144 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 134 | 207 | 461 | 1.296 |
Quotes
- Geld (09.01.)27,55
- Brief (09.01.)27,69
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.544
- Brief Stk.541
Kursdaten
- Eröffnungskurs27,21
- Tageshoch27,62
- Tagestief26,94
- Kurs (09.01.2026)27,62
- Umsatz EUR702.967,44
- Gehand. Stk.25.456
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,81
- Vortag-Tief27,10
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}