Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
23,64 EUR
-0,86 %
-0,21
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,64EUR | 10.04. | 12.326 | 291.386,64 |
| Frankfurt | 23,47EUR | 10.04. | 9.060 | 212.592,90 |
| Stuttgart | 23,74EUR | 10.04. | 1.100 | 26.114,00 |
| Quotrix | 23,70EUR | 10.04. | 48 | 1.137,36 |
| München | 23,90EUR | 10.04. | 20 | 478,00 |
| Düsseldorf | 23,41EUR | 10.04. | ||
| Hamburg | 23,75EUR | 10.04. | ||
| Hannover | 23,76EUR | 10.04. | ||
| L&S | 23,74EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +4,79 | -0,69 | +50,08 | +165,17 | -3,69 |
| Volatilität [%] | 101,63 | 62,21 | 50,19 | 44,08 | 46,80 | 54,48 |
| Sharpe-Ratio | 5,786 | 1,368 | 0,2166 | 1,111 | 0,8811 | 0,2262 |
| Hoch | 24,70 | 24,70 | 28,73 | 28,73 | 28,73 | 28,73 |
| Tief | 21,40 | 20,46 | 20,36 | 15,02 | 7,880 | 6,305 |
| Hist. Kurs | 22,27 | 22,56 | 23,81 | 15,75 | 8,915 | 24,55 |
| ∅-Preis | 22,95 | 21,98 | 24,31 | 23,63 | 18,61 | 17,16 |
| ∅-Volumen | 1,23 Mio. | 1,18 Mio. | 853,11 Tsd. | 1,01 Mio. | 1,11 Mio. | 1,29 Mio. |
| Max. Verlust [%] | -2,335 | -7,580 | -27,42 | -27,42 | -45,50 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 110 | 323 | 912 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 62 | 161 | 461 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carnival bisher 0,1264€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1264 | 0,1500 | 0,46 % | 13.02.2026 |
Quotes
- Geld (10.04.)23,76
- Brief (10.04.)23,88
- Spread (in %)0,1200 (0,51 %)
- Geld Stk.232
- Brief Stk.231
Kursdaten
- Eröffnungskurs23,79
- Tageshoch24,18
- Tagestief23,40
- Kurs (10.04.2026)23,64
- Umsatz EUR291.386,64
- Gehand. Stk.12.326
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch24,00
- Vortag-Tief23,07
- Vortag-Schlusskurs23,85
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}