Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
25,45 EUR
+1,48 %
+0,37
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 03.07. | 79.697 | 2,03 Mio. |
| Frankfurt | 25,44EUR | 03.07. | 28.867 | 734.376,48 |
| L&S | 25,45EUR | 03.07. | 2.049 | 52.147,05 |
| Quotrix | 25,32EUR | 03.07. | 921 | 23.315,12 |
| Stuttgart | 25,50EUR | 03.07. | 450 | 11.475,00 |
| Hamburg | 25,56EUR | 03.07. | 270 | 6.901,20 |
| München | 25,50EUR | 03.07. | 212 | 5.406,00 |
| Düsseldorf | 25,39EUR | 03.07. | 100 | 2.539,00 |
| Hannover | 25,54EUR | 03.07. | 30 | 766,20 |
| Berlin | 25,01EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,97 | +21,19 | +7,88 | +59,26 | +204,75 | +79,40 |
| Volatilität [%] | 16,23 | 43,61 | 58,28 | 50,11 | 52,35 | 58,19 |
| Sharpe-Ratio | 44,31 | 5,004 | 0,4662 | 1,104 | 0,9161 | 0,4476 |
| Hoch | 25,69 | 25,69 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 21,72 | 19,08 | 13,40 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 22,33 | 21,00 | 23,59 | 15,98 | 8,351 | 14,19 |
| ∅-Preis | 23,72 | 21,47 | 20,86 | 19,66 | 14,48 | 15,71 |
| ∅-Volumen | 34,27 Tsd. | 39,20 Tsd. | 124,92 Tsd. | 82,57 Tsd. | 62,55 Tsd. | 167,04 Tsd. |
| Max. Verlust [%] | -9,439 | -45,12 | -45,12 | -45,12 | -74,69 | |
| Max. Verlustperiode (Handelstage) | 9 | 106 | 106 | 323 | 934 | |
| Max. Verlustperiode (Kalendertage) | 13 | 153 | 153 | 461 | 1.335 |
Quotes
- Geld (03.07.)25,45
- Brief (03.07.)25,51
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,69
- Tagestief24,99
- Kurs (03.07.2025)25,45
- Umsatz EUR52.147,05
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch25,16
- Vortag-Tief24,18
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}