Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
20,95 EUR
-1,60 %
-0,34
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,95EUR | 12:52 | 116 | 2.430,20 |
| L&S | 20,75EUR | 14:27 | 24 | 498,00 |
| Frankfurt | 20,73EUR | 08:05 | ||
| München | 20,94EUR | 09:15 | ||
| Düsseldorf | 20,79EUR | 12:30 | ||
| Hamburg | 20,79EUR | 08:26 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Stuttgart | 20,89EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +7,27 | -18,13 | -4,73 | -9,70 | -17,58 |
| Volatilität [%] | 35,41 | 33,73 | 37,86 | 34,97 | 29,83 | 28,42 |
| Sharpe-Ratio | -2,264 | 3,172 | -0,8434 | 0,0250 | -0,0131 | -0,0510 |
| Hoch | 21,57 | 22,84 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 20,79 | 19,53 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,57 | 19,53 | 25,59 | 21,99 | 23,20 | 25,42 |
| ∅-Preis | 21,13 | 20,87 | 21,29 | 22,37 | 21,18 | 22,06 |
| ∅-Volumen | 5,71 Tsd. | 8,58 Tsd. | 8,27 Tsd. | 8,32 Tsd. | 8,20 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -3,523 | -5,965 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 109 | 518 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 158 | 158 | 747 | 1.776 |
Quotes
- Geld (14:27)20,89
- Brief (14:27)20,95
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.240
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,95
- Tagestief20,90
- Kurs (12:52)20,95
- Umsatz EUR2.430,20
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch21,29
- Vortag-Tief20,81
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}