Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,81 EUR
-4,00 %
-0,95
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 22,81EUR | 28.03. | 561 | 12.796,41 |
Frankfurt | 22,75EUR | 28.03. | 30 | 682,50 |
Düsseldorf | 22,68EUR | 28.03. | ||
München | 22,70EUR | 28.03. | ||
Lang & Schwarz | 22,79EUR | 28.03. | ||
Quotrix | 22,95EUR | 28.03. | ||
Stuttgart | 22,77EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,20 | -0,78 | -1,72 | +3,68 | -17,59 | -44,74 |
Volatilität [%] | 41,46 | 28,23 | 25,09 | 23,40 | 27,02 | 33,09 |
Sharpe-Ratio | -6,412 | -0,2865 | -0,0940 | 0,1846 | -0,1741 | -0,2967 |
Hoch | 24,32 | 24,44 | 24,44 | 24,97 | 28,20 | 41,70 |
Tief | 22,75 | 22,75 | 20,39 | 20,39 | 20,39 | 20,20 |
Hist. Kurs | 23,81 | 22,99 | 23,21 | 22,00 | 27,68 | 41,28 |
Gehand. Stk. | 33,11 Tsd. | 403,61 Tsd. | 942,93 Tsd. | 1,94 Mio. | 6,89 Mio. | 12,91 Mio. |
Max. Verlust | -6,209 | -6,669 | -12,15 | -17,65 | -26,34 | -50,91 |
Quotes
- Geld (28.03.)22,77
- Brief (28.03.)23,22
- Spread (in %)0,4500 (1,9763 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,75
- Tageshoch22,81
- Tagestief22,75
- Kurs (28.03.2024)22,81
- Volumen12.796,41
- Umsatz561,00
Kursdaten Vortag
- Vortag-Eröffnung23,76
- Vortag-Hoch23,76
- Vortag-Tief23,76
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: