Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,83 EUR
-0,17 %
-0,04
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,59EUR | 08:23 | ||
| Hamburg | 23,91EUR | 08:10 | ||
| Düsseldorf | 23,68EUR | 08:10 | ||
| L&S | 23,65EUR | 09:11 | ||
| Stuttgart | 23,57EUR | 08:47 | ||
| Tradegate | 23,83EUR | 10.03. | 60 | 1.429,80 |
| München | 23,79EUR | 10.03. | ||
| Quotrix | 23,52EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -7,28 | -0,50 | +24,70 | +9,66 | -15,50 |
| Volatilität [%] | 112,59 | 51,63 | 36,68 | 33,81 | 27,96 | 28,57 |
| Sharpe-Ratio | 0,1250 | -1,694 | 0,1095 | 0,7709 | 0,1805 | -0,0427 |
| Hoch | 25,95 | 26,24 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 23,00 | 23,00 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 23,99 | 25,70 | 23,95 | 19,11 | 21,73 | 28,20 |
| ∅-Preis | 24,67 | 25,26 | 23,84 | 21,65 | 21,45 | 22,44 |
| ∅-Volumen | 7,72 Tsd. | 6,59 Tsd. | 6,46 Tsd. | 6,84 Tsd. | 8,14 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -9,017 | -9,017 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 85 | 518 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 126 | 126 | 747 | 1.825 |
Quotes
- Geld (09:13)23,55
- Brief (09:13)24,02
- Spread (in %)0,4700 (2,00 %)
- Geld Stk.213
- Brief Stk.209
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,05
- Tagestief23,83
- Kurs (10.03.2026)23,83
- Umsatz EUR1.429,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung23,69
- Vortag-Hoch23,98
- Vortag-Tief23,69
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}