Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,76 EUR
+1,59 %
+0,34
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 10:21 | 262 | 5.701,12 |
| Frankfurt | 21,75EUR | 08:08 | ||
| Düsseldorf | 21,50EUR | 12:30 | ||
| Hamburg | 21,66EUR | 08:30 | ||
| München | 22,02EUR | 09:15 | ||
| L&S | 21,57EUR | 14:29 | ||
| Quotrix | 21,97EUR | 07:27 | ||
| Stuttgart | 21,48EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +17,97 | -6,81 | +10,96 | -5,31 | -15,17 |
| Volatilität [%] | 37,36 | 35,67 | 37,62 | 34,93 | 29,67 | 28,44 |
| Sharpe-Ratio | 5,260 | 5,149 | -0,3279 | 0,3713 | 0,0027 | -0,0528 |
| Hoch | 22,23 | 22,23 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 20,19 | 18,01 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 20,77 | 18,45 | 23,35 | 19,61 | 22,98 | 25,65 |
| ∅-Preis | 20,81 | 19,79 | 21,52 | 22,35 | 21,20 | 22,08 |
| ∅-Volumen | 6,65 Tsd. | 8,10 Tsd. | 8,00 Tsd. | 8,36 Tsd. | 8,05 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -2,263 | -4,381 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 99 | 99 | 518 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 144 | 144 | 747 | 1.762 |
Quotes
- Geld (14:29)21,48
- Brief (14:29)21,91
- Spread (in %)0,4300 (2,00 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,23
- Tagestief21,76
- Kurs (10:21)21,76
- Umsatz EUR5.701,12
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,88
- Vortag-Tief21,31
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}