Central Japan Railway Co. Aktie - Aktienkurs - JP3566800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,27EUR	08:07
Düsseldorf	21,46EUR	09:30
Hamburg	21,30EUR	08:19
Hannover	21,30EUR	08:19
L&S	21,51EUR	12:29
Stuttgart	21,33EUR	11:47
Tradegate	22,08EUR	27.10.	7	154,56
München	21,90EUR	27.10.
Quotrix	22,31EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+4,79	+6,15	-5,96	+5,14	-12,73
Volatilität [%]	53,27	36,31	31,96	34,94	29,95	28,26
Sharpe-Ratio	3,277	1,668	0,4611	-0,0588	0,1391	-0,0242
Hoch	23,04	23,04	23,04	26,24	26,24	27,01
Tief	21,51	19,97	17,38	17,38	17,00	17,00
Hist. Kurs	21,51	21,07	20,80	23,48	21,00	25,30
∅-Preis	22,19	21,05	20,25	21,83	21,05	21,88
∅-Volumen	35,04 Tsd.	11,04 Tsd.	8,63 Tsd.	7,47 Tsd.	8,39 Tsd.	7,32 Tsd.
Max. Verlust [%]	-4,167	-4,794	-16,14	-32,24	-32,24	-37,00
Max. Verlustperiode (Handelstage)	1	12	61	165	377	1.265
Max. Verlustperiode (Kalendertage)	1	16	86	236	544	1.814

Quotes

Geld (12:28)21,29
Brief (12:28)21,71
Spread (in %)0,4200 (1,97 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs22,08
Tageshoch22,08
Tagestief22,08
Kurs (27.10.2026)22,08
Umsatz EUR154,56
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung22,38
Vortag-Hoch23,04
Vortag-Tief22,38
Vortag-Schlusskurs23,04

Stammdaten

WertpapiertypAktie
ISINJP3566800003
WKN908593
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}