Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,71 EUR
+0,26 %
+0,06
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 09:56 | 1.904 | 43.239,84 |
| Frankfurt | 22,55EUR | 22:59 | ||
| Düsseldorf | 22,31EUR | 19:31 | ||
| Hamburg | 22,49EUR | 08:08 | ||
| L&S | 22,44EUR | 21:59 | ||
| Quotrix | 22,54EUR | 07:27 | ||
| Stuttgart | 22,50EUR | 21:55 | ||
| München | 22,78EUR | 21.01. | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -4,30 | +19,15 | +29,03 | +0,66 | -0,83 |
| Volatilität [%] | 32,12 | 23,29 | 32,47 | 31,91 | 27,14 | 28,58 |
| Sharpe-Ratio | -5,124 | -2,922 | 1,172 | 0,8902 | 0,0674 | 0,0659 |
| Hoch | 23,49 | 24,28 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 22,16 | 22,16 | 19,06 | 17,01 | 17,00 | 17,00 |
| Hist. Kurs | 23,26 | 23,73 | 19,06 | 17,60 | 22,56 | 22,90 |
| ∅-Preis | 22,89 | 23,53 | 23,06 | 20,78 | 21,33 | 22,48 |
| ∅-Volumen | 6,05 Tsd. | 3,78 Tsd. | 8,37 Tsd. | 6,61 Tsd. | 7,94 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -2,666 | -6,755 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 75 | 518 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 112 | 112 | 747 | 1.778 |
Quotes
- Geld (22:01)22,33
- Brief (22:01)22,78
- Spread (in %)0,4500 (2,02 %)
- Geld Stk.221
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,71
- Tagestief22,46
- Kurs (09:56)22,71
- Umsatz EUR43.239,84
- Gehand. Stk.1.904
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,65
- Vortag-Tief22,53
- Vortag-Schlusskurs22,65
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}