Central Japan Railway Co. Aktie - Aktienkurs - JP3566800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	20,75EUR	08:06
Düsseldorf	20,70EUR	08:13
Hamburg	20,65EUR	08:08
L&S	20,67EUR	08:45
Quotrix	20,90EUR	07:27
Stuttgart	20,73EUR	08:17
Tradegate	20,54EUR	29.09.	14	287,56
Frankfurt	20,35EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-2,24	-7,52	-16,40	-11,50	-25,06
Volatilität [%]	11,71	22,41	32,56	34,55	29,77	28,07
Sharpe-Ratio	-7,216	0,1696	-0,2170	-0,3313	-0,0258	-0,1156
Hoch	21,35	21,92	23,34	26,24	26,24	27,50
Tief	20,54	20,54	17,38	17,38	17,00	17,00
Hist. Kurs	21,35	21,01	22,21	24,57	23,21	27,41
∅-Preis	21,16	21,32	20,48	22,09	21,06	21,96
∅-Volumen	828,70	3,35 Tsd.	7,19 Tsd.	7,06 Tsd.	8,18 Tsd.	8,07 Tsd.
Max. Verlust [%]	-1,639	-3,802	-24,59	-32,24	-32,24	-37,92
Max. Verlustperiode (Handelstage)	4	10	117	144	377	1.272
Max. Verlustperiode (Kalendertage)	6	14	166	207	544	1.825

Quotes

Geld (08:45)20,70
Brief (08:45)21,11
Spread (in %)0,4100 (1,98 %)
Geld Stk.242
Brief Stk.237

Kursdaten

Eröffnungskurs20,85
Tageshoch20,85
Tagestief20,54
Kurs (29.09.2026)20,54
Umsatz EUR287,56
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung21,29
Vortag-Hoch21,29
Vortag-Tief21,07
Vortag-Schlusskurs21,07

Stammdaten

WertpapiertypAktie
ISINJP3566800003
WKN908593
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}