Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
25,51 EUR
+1,76 %
+0,44
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 23.02. | 5 | 127,55 |
| Frankfurt | 25,06EUR | 23.02. | ||
| Hamburg | 25,22EUR | 23.02. | ||
| Düsseldorf | 25,35EUR | 23.02. | ||
| München | 25,31EUR | 23.02. | ||
| L&S | 25,23EUR | 23.02. | ||
| Quotrix | 25,33EUR | 23.02. | ||
| Stuttgart | 25,41EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +11,49 | +12,28 | +40,98 | +20,22 | -5,52 |
| Volatilität [%] | 34,52 | 25,22 | 32,03 | 31,96 | 27,09 | 28,07 |
| Sharpe-Ratio | -1,304 | 4,601 | 0,7223 | 1,121 | 0,2666 | 0,0171 |
| Hoch | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | 29,00 |
| Tief | 25,06 | 22,78 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 25,26 | 22,88 | 22,72 | 18,10 | 21,22 | 27,00 |
| ∅-Preis | 25,46 | 24,65 | 23,65 | 21,37 | 21,40 | 22,46 |
| ∅-Volumen | 12,85 Tsd. | 10,38 Tsd. | 7,54 Tsd. | 7,26 Tsd. | 8,19 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -3,055 | -3,317 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 85 | 85 | 518 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 126 | 126 | 747 | 1.808 |
Quotes
- Geld (23.02.)25,40
- Brief (23.02.)25,54
- Spread (in %)0,1400 (0,55 %)
- Geld Stk.1.003
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,51
- Tagestief25,32
- Kurs (23.02.2026)25,51
- Umsatz EUR127,55
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung25,59
- Vortag-Hoch25,59
- Vortag-Tief25,06
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}