Central Japan Railway Co. Aktie - Aktienkurs - JP3566800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,59EUR	09:10	257	5.548,63
Frankfurt	21,55EUR	08:07
Düsseldorf	21,58EUR	09:30
Hamburg	21,49EUR	09:16
Hannover	21,49EUR	09:14
München	21,71EUR	08:16
L&S	21,48EUR	10:46
Quotrix	21,79EUR	07:27
Stuttgart	21,59EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+1,27	-4,81	-8,13	+0,56	-15,27
Volatilität [%]	23,87	30,17	31,99	34,71	29,79	28,16
Sharpe-Ratio	11,44	0,4122	-0,2286	-0,1409	0,0840	-0,0489
Hoch	21,59	21,59	22,84	26,24	26,24	27,01
Tief	20,20	19,97	17,38	17,38	17,00	17,00
Hist. Kurs	20,58	21,32	22,68	23,50	21,47	25,48
∅-Preis	21,08	20,83	20,25	21,86	21,04	21,89
∅-Volumen	8,36 Tsd.	3,81 Tsd.	7,40 Tsd.	6,91 Tsd.	8,18 Tsd.	7,30 Tsd.
Max. Verlust [%]	-0,4730	-6,042	-22,46	-32,24	-32,24	-37,00
Max. Verlustperiode (Handelstage)	1	19	129	160	377	1.260
Max. Verlustperiode (Kalendertage)	3	27	182	229	544	1.807

Quotes

Geld (10:46)21,51
Brief (10:46)21,94
Spread (in %)0,4300 (2,00 %)
Geld Stk.233
Brief Stk.228

Kursdaten

Eröffnungskurs21,54
Tageshoch21,59
Tagestief21,54
Kurs (09:10)21,59
Umsatz EUR5.548,63
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,50
Vortag-Tief21,40
Vortag-Schlusskurs21,50

Stammdaten

WertpapiertypAktie
ISINJP3566800003
WKN908593
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}