Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,09 EUR
0 %
0
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,09EUR | 12:56 | 684 | 14.425,56 |
| Düsseldorf | 20,80EUR | 16:30 | ||
| Hamburg | 21,04EUR | 08:57 | ||
| München | 21,35EUR | 09:15 | ||
| L&S | 20,90EUR | 17:00 | ||
| Quotrix | 21,31EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 16:33 | ||
| Frankfurt | 20,95EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +1,35 | -16,44 | -7,94 | -10,14 | -14,68 |
| Volatilität [%] | 22,87 | 28,01 | 37,59 | 34,81 | 29,91 | 28,36 |
| Sharpe-Ratio | 5,770 | 0,6342 | -0,8288 | -0,1220 | -0,0356 | -0,0389 |
| Hoch | 21,48 | 22,84 | 25,95 | 26,24 | 26,24 | 27,50 |
| Tief | 20,49 | 20,31 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 20,65 | 20,81 | 25,24 | 22,91 | 23,47 | 24,72 |
| ∅-Preis | 20,97 | 21,18 | 20,92 | 22,31 | 21,15 | 22,03 |
| ∅-Volumen | 4,94 Tsd. | 8,22 Tsd. | 8,06 Tsd. | 7,77 Tsd. | 8,18 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -0,9026 | -7,004 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 119 | 518 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 172 | 172 | 747 | 1.790 |
Quotes
- Geld (17:04)20,82
- Brief (17:04)20,99
- Spread (in %)0,1700 (0,82 %)
- Geld Stk.237
- Brief Stk.143
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,10
- Tagestief21,09
- Kurs (12:56)21,09
- Umsatz EUR14.425,56
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,09
- Vortag-Tief21,09
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}