Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,37 EUR
+0,47 %
+0,10
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 15:38 | 28 | 598,36 |
| Frankfurt | 21,30EUR | 08:08 | ||
| Düsseldorf | 21,18EUR | 19:30 | ||
| Hamburg | 21,22EUR | 08:13 | ||
| München | 21,56EUR | 09:15 | ||
| L&S | 21,19EUR | 21:54 | ||
| Quotrix | 21,51EUR | 07:27 | ||
| Stuttgart | 21,28EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,81 | -9,49 | -10,29 | -9,64 | -13,38 |
| Volatilität [%] | 29,91 | 21,18 | 33,01 | 34,71 | 29,75 | 28,31 |
| Sharpe-Ratio | -2,391 | 0,7537 | -0,5176 | -0,2113 | -0,0365 | -0,0321 |
| Hoch | 21,68 | 21,72 | 24,05 | 26,24 | 26,24 | 27,50 |
| Tief | 21,03 | 20,31 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,52 | 20,99 | 23,61 | 23,82 | 23,65 | 24,67 |
| ∅-Preis | 21,40 | 21,08 | 20,72 | 22,25 | 21,12 | 22,00 |
| ∅-Volumen | 4,41 Tsd. | 5,76 Tsd. | 8,02 Tsd. | 7,34 Tsd. | 8,22 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -1,891 | -3,335 | -26,73 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 129 | 518 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 173 | 186 | 747 | 1.804 |
Quotes
- Geld (21:55)21,21
- Brief (21:55)21,64
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.236
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,37
- Tagestief21,37
- Kurs (15:38)21,37
- Umsatz EUR598,36
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,32
- Vortag-Tief21,17
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}