Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,52 EUR
+0,33 %
+0,07
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 15:49 | 529 | 11.384,08 |
| München | 21,35EUR | 13:52 | 235 | 5.017,25 |
| Frankfurt | 21,38EUR | 08:24 | ||
| Düsseldorf | 21,04EUR | 19:30 | ||
| Hamburg | 21,15EUR | 08:38 | ||
| L&S | 21,18EUR | 19:58 | ||
| Quotrix | 21,56EUR | 07:27 | ||
| Stuttgart | 20,95EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,19 | -14,74 | -6,43 | -10,07 | -12,34 |
| Volatilität [%] | 20,72 | 25,40 | 37,32 | 34,74 | 29,79 | 28,33 |
| Sharpe-Ratio | 5,087 | -0,1984 | -0,7258 | -0,0853 | -0,0398 | -0,0225 |
| Hoch | 21,72 | 22,13 | 25,95 | 26,24 | 26,24 | 27,50 |
| Tief | 20,92 | 20,31 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,09 | 21,56 | 25,24 | 23,00 | 23,93 | 24,55 |
| ∅-Preis | 21,11 | 21,08 | 20,86 | 22,28 | 21,13 | 22,01 |
| ∅-Volumen | 6,32 Tsd. | 5,79 Tsd. | 8,12 Tsd. | 7,83 Tsd. | 8,21 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -0,8061 | -7,004 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 124 | 518 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 179 | 747 | 1.797 |
Quotes
- Geld (21:06)21,00
- Brief (21:06)21,43
- Spread (in %)0,4300 (2,05 %)
- Geld Stk.241
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,62
- Tageshoch21,62
- Tagestief21,35
- Kurs (15:49)21,52
- Umsatz EUR11.384,08
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung21,62
- Vortag-Hoch21,72
- Vortag-Tief21,28
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}