Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,50 EUR
-1,51 %
-0,36
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 05.12. | 11 | 258,50 |
| L&S | 23,27EUR | 05.12. | 1 | 23,27 |
| Frankfurt | 23,34EUR | 05.12. | ||
| Berlin | 23,50EUR | 05.12. | ||
| Düsseldorf | 23,24EUR | 05.12. | ||
| Hamburg | 23,53EUR | 05.12. | ||
| München | 23,39EUR | 05.12. | ||
| Quotrix | 23,50EUR | 05.12. | ||
| Stuttgart | 23,31EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +6,14 | +24,37 | +22,72 | +3,25 | +1,29 |
| Volatilität [%] | 35,87 | 32,53 | 31,44 | 32,29 | 27,27 | 28,83 |
| Sharpe-Ratio | 4,931 | 2,862 | 1,544 | 0,7831 | 0,1206 | 0,0948 |
| Hoch | 24,15 | 24,15 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 23,20 | 21,72 | 18,41 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 23,20 | 22,14 | 18,90 | 19,15 | 22,76 | 23,20 |
| ∅-Preis | 23,82 | 22,82 | 21,87 | 20,12 | 21,29 | 22,46 |
| ∅-Volumen | 3,79 Tsd. | 2,68 Tsd. | 7,14 Tsd. | 8,67 Tsd. | 7,79 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -1,368 | -5,359 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 59 | 518 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 64 | 88 | 747 | 1.730 |
Quotes
- Geld (05.12.)23,31
- Brief (05.12.)23,78
- Spread (in %)0,4700 (2,02 %)
- Geld Stk.215
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,51
- Tagestief23,50
- Kurs (05.12.2025)23,50
- Umsatz EUR258,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch23,86
- Vortag-Tief23,86
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}