Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
24,02 EUR
+2,87 %
+0,67
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,02EUR | 02.02. | 168 | 4.035,36 |
| Frankfurt | 23,80EUR | 02.02. | 39 | 928,20 |
| L&S | 23,82EUR | 02.02. | 2 | 47,64 |
| Düsseldorf | 23,94EUR | 02.02. | ||
| Hamburg | 23,44EUR | 02.02. | ||
| München | 23,73EUR | 02.02. | ||
| Stuttgart | 24,02EUR | 02.02. | ||
| Quotrix | 23,18EUR | 29.01. | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +1,82 | +17,17 | +33,44 | +9,13 | +2,56 |
| Volatilität [%] | 12,05 | 21,48 | 32,02 | 31,70 | 27,12 | 28,30 |
| Sharpe-Ratio | 5,238 | -0,5872 | 0,9238 | 0,9193 | 0,1348 | 0,0694 |
| Hoch | 24,03 | 24,28 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 23,01 | 22,16 | 20,50 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 23,11 | 23,59 | 20,50 | 18,00 | 22,01 | 23,42 |
| ∅-Preis | 23,32 | 23,37 | 23,27 | 20,93 | 21,33 | 22,47 |
| ∅-Volumen | 9,32 Tsd. | 7,98 Tsd. | 8,34 Tsd. | 6,98 Tsd. | 8,08 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -0,3414 | -6,755 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 82 | 518 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 121 | 121 | 747 | 1.787 |
Quotes
- Geld (02.02.)24,02
- Brief (02.02.)24,48
- Spread (in %)0,4600 (1,92 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs23,96
- Tageshoch24,03
- Tagestief23,96
- Kurs (02.02.2026)24,02
- Umsatz EUR4.035,36
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung23,35
- Vortag-Hoch23,35
- Vortag-Tief23,35
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}