Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,64 EUR
-0,87 %
-0,19
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,64EUR | 20:44 | 204 | 4.414,56 |
| Frankfurt | 21,19EUR | 09:09 | ||
| Düsseldorf | 21,18EUR | 19:30 | ||
| Hamburg | 21,24EUR | 08:19 | ||
| München | 21,42EUR | 08:24 | ||
| L&S | 21,25EUR | 21:59 | ||
| Quotrix | 21,55EUR | 07:27 | ||
| Stuttgart | 21,25EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +3,64 | -7,00 | -10,50 | -12,18 | -11,64 |
| Volatilität [%] | 37,12 | 23,21 | 33,44 | 34,93 | 29,79 | 28,36 |
| Sharpe-Ratio | 3,648 | 2,301 | -0,2684 | -0,1761 | -0,0528 | -0,0082 |
| Hoch | 21,92 | 21,92 | 24,00 | 26,24 | 26,24 | 27,50 |
| Tief | 20,89 | 20,31 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,37 | 20,88 | 23,27 | 24,18 | 24,64 | 24,49 |
| ∅-Preis | 21,38 | 21,17 | 20,63 | 22,20 | 21,10 | 21,99 |
| ∅-Volumen | 3,35 Tsd. | 4,81 Tsd. | 7,91 Tsd. | 7,18 Tsd. | 8,23 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -2,199 | -3,598 | -26,73 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 134 | 506 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 180 | 193 | 731 | 1.811 |
Quotes
- Geld (21:58)21,24
- Brief (21:58)21,66
- Spread (in %)0,4200 (1,98 %)
- Geld Stk.236
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,76
- Tageshoch21,76
- Tagestief21,19
- Kurs (20:44)21,64
- Umsatz EUR4.414,56
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung21,53
- Vortag-Hoch21,92
- Vortag-Tief21,48
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}