Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,86 EUR
+3,92 %
+0,75
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,86EUR | 10:07 | 1.675 | 33.265,50 |
| Düsseldorf | 19,70EUR | 09:31 | 302 | 5.947,89 |
| Hamburg | 20,07EUR | 08:12 | ||
| München | 20,03EUR | 09:15 | ||
| L&S | 19,86EUR | 10:41 | ||
| Quotrix | 20,06EUR | 07:27 | ||
| Stuttgart | 19,54EUR | 10:17 | ||
| Frankfurt | 18,88EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +10,61 | -17,25 | +4,31 | -12,12 | -25,78 |
| Volatilität [%] | 51,67 | 38,90 | 36,24 | 34,44 | 29,41 | 28,37 |
| Sharpe-Ratio | 0,5093 | 2,044 | -1,142 | 0,1250 | -0,1100 | -0,1627 |
| Hoch | 20,22 | 20,22 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 18,01 | 17,38 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 19,06 | 17,96 | 24,00 | 19,04 | 22,60 | 26,76 |
| ∅-Preis | 18,86 | 18,50 | 21,88 | 22,29 | 21,24 | 22,15 |
| ∅-Volumen | 9,67 Tsd. | 11,20 Tsd. | 8,26 Tsd. | 8,28 Tsd. | 8,59 Tsd. | 8,37 Tsd. |
| Max. Verlust [%] | -4,356 | -6,142 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 85 | 518 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 123 | 126 | 747 | 1.741 |
Quotes
- Geld (10:37)19,58
- Brief (10:37)19,98
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.253
- Brief Stk.248
Kursdaten
- Eröffnungskurs19,85
- Tageshoch20,22
- Tagestief19,52
- Kurs (10:07)19,86
- Umsatz EUR33.265,50
- Gehand. Stk.1.675
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,42
- Vortag-Tief18,90
- Vortag-Schlusskurs19,11
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}