Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,88 EUR
+0,75 %
+0,17
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,88EUR | 15:38 | 739 | 16.908,32 |
| L&S | 22,60EUR | 21:55 | 2 | 45,20 |
| Düsseldorf | 22,46EUR | 19:31 | ||
| Frankfurt | 22,62EUR | 22:59 | ||
| Hamburg | 22,59EUR | 08:09 | ||
| München | 22,71EUR | 09:32 | ||
| Quotrix | 22,58EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 21:56 | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -4,27 | +16,29 | +32,98 | +0,48 | -0,09 |
| Volatilität [%] | 23,97 | 23,06 | 32,19 | 31,82 | 27,13 | 28,57 |
| Sharpe-Ratio | 0,8126 | -3,241 | 0,9970 | 0,9718 | 0,0593 | 0,0677 |
| Hoch | 23,13 | 24,28 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 22,16 | 22,16 | 19,44 | 17,01 | 17,00 | 17,00 |
| Hist. Kurs | 22,64 | 23,90 | 19,68 | 17,21 | 22,77 | 22,90 |
| ∅-Preis | 22,78 | 23,47 | 23,09 | 20,80 | 21,33 | 22,48 |
| ∅-Volumen | 13,77 Tsd. | 5,89 Tsd. | 8,53 Tsd. | 6,75 Tsd. | 8,00 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -2,033 | -6,755 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 76 | 76 | 518 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 113 | 113 | 747 | 1.779 |
Quotes
- Geld (22:00)22,43
- Brief (22:00)22,89
- Spread (in %)0,4600 (2,05 %)
- Geld Stk.222
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,88
- Tagestief22,78
- Kurs (15:38)22,88
- Umsatz EUR16.908,32
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,71
- Vortag-Tief22,46
- Vortag-Schlusskurs22,71
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}