Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
23,33 EUR
-0,26 %
-0,06
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,33EUR | 22.10. | 2 | 46,66 |
| Frankfurt | 23,47EUR | 22.10. | ||
| Berlin | 23,45EUR | 22.10. | ||
| Düsseldorf | 23,13EUR | 22.10. | ||
| Hamburg | 23,73EUR | 22.10. | ||
| München | 23,29EUR | 22.10. | ||
| Tradegate | 23,50EUR | 22.10. | ||
| Quotrix | 23,74EUR | 22.10. | ||
| Stuttgart | 23,48EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -1,44 | +25,46 | +22,44 | -0,93 | +8,82 |
| Volatilität [%] | 27,04 | 36,69 | 26,44 | 25,42 | 22,49 | 24,14 |
| Sharpe-Ratio | -7,841 | -0,2720 | 1,748 | 0,8525 | 0,0142 | 0,1095 |
| Hoch | 24,51 | 24,68 | 24,68 | 24,68 | 24,83 | 27,82 |
| Tief | 23,09 | 22,50 | 17,46 | 14,49 | 14,49 | 14,49 |
| Hist. Kurs | 24,19 | 23,67 | 18,60 | 19,06 | 23,55 | 21,44 |
| ∅-Preis | 23,92 | 23,89 | 20,74 | 19,51 | 21,06 | 22,19 |
| ∅-Volumen | 9,640 | 3,44 Tsd. | 6,79 Tsd. | 4,42 Tsd. | 1,64 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -3,307 | -7,222 | -7,752 | -13,86 | -30,75 | -38,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 162 | 508 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 83 | 238 | 733 | 1.700 |
Quotes
- Geld (22.10.)23,33
- Brief (22.10.)23,86
- Spread (in %)0,5300 (2,27 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,80
- Tagestief23,09
- Kurs (22.10.2025)23,33
- Umsatz EUR46,66
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,13
- Vortag-Tief23,12
- Vortag-Schlusskurs23,39
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}