Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
25,95 EUR
0 %
0
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,38EUR | 07:30 | ||
| Quotrix | 23,52EUR | 07:27 | ||
| Frankfurt | 24,00EUR | 05.03. | ||
| Hamburg | 24,25EUR | 05.03. | ||
| München | 24,14EUR | 05.03. | ||
| Düsseldorf | 23,57EUR | 05.03. | ||
| Tradegate | 25,95EUR | 05.03. | ||
| Stuttgart | 23,86EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +3,63 | +10,43 | +38,44 | +21,83 | -2,52 |
| Volatilität [%] | 79,10 | 40,17 | 34,10 | 32,65 | 27,48 | 28,31 |
| Sharpe-Ratio | 2,423 | 1,295 | 0,7094 | 1,100 | 0,3030 | 0,0537 |
| Hoch | 25,95 | 26,24 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 23,00 | 23,00 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 25,24 | 25,04 | 23,50 | 18,75 | 21,30 | 26,62 |
| ∅-Preis | 25,06 | 25,32 | 23,82 | 21,58 | 21,44 | 22,45 |
| ∅-Volumen | 7,06 Tsd. | 7,77 Tsd. | 7,45 Tsd. | 6,91 Tsd. | 8,19 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -4,952 | -7,482 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 85 | 518 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 126 | 126 | 747 | 1.820 |
Quotes
- Geld (07:32)23,37
- Brief (07:32)23,84
- Spread (in %)0,4700 (2,01 %)
- Geld Stk.215
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,95
- Tageshoch25,95
- Tagestief25,95
- Kurs (05.03.2026)25,95
Kursdaten Vortag
- Vortag-Eröffnung25,95
- Vortag-Hoch25,95
- Vortag-Tief25,95
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}