Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,47 EUR
-1,07 %
-0,21
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,47EUR | 20:39 | 1.917 | 37.314,41 |
| Frankfurt | 19,80EUR | 22:56 | 460 | 9.108,00 |
| Düsseldorf | 19,33EUR | 19:31 | ||
| Hamburg | 19,17EUR | 08:16 | ||
| München | 19,64EUR | 08:15 | ||
| L&S | 19,39EUR | 18:18 | ||
| Quotrix | 19,45EUR | 07:27 | ||
| Stuttgart | 19,47EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -12,71 | -10,38 | +3,87 | -13,53 | -20,84 |
| Volatilität [%] | 35,58 | 41,45 | 33,97 | 32,23 | 28,81 | 28,25 |
| Sharpe-Ratio | 1,620 | -3,870 | -0,5015 | 0,2511 | -0,0802 | -0,0856 |
| Hoch | 20,52 | 23,34 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 19,47 | 19,47 | 19,47 | 18,41 | 17,00 | 17,00 |
| Hist. Kurs | 19,51 | 22,30 | 21,72 | 18,74 | 22,51 | 24,59 |
| ∅-Preis | 19,87 | 21,60 | 23,39 | 22,30 | 21,46 | 22,35 |
| ∅-Volumen | 13,58 Tsd. | 7,12 Tsd. | 6,94 Tsd. | 6,94 Tsd. | 8,37 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -2,983 | -16,36 | -24,84 | -24,84 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 85 | 518 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 64 | 126 | 747 | 1.794 |
Quotes
- Geld (21:58)19,38
- Brief (21:58)19,76
- Spread (in %)0,3850 (1,99 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,72
- Tagestief19,47
- Kurs (20:39)19,47
- Umsatz EUR37.314,41
- Gehand. Stk.1.917
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch19,76
- Vortag-Tief19,51
- Vortag-Schlusskurs19,68
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}