Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,16 EUR
-2,81 %
-0,53
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 15.06. | 676 | 12.272,78 |
| Frankfurt | 17,77EUR | 15.06. | ||
| Düsseldorf | 17,94EUR | 15.06. | ||
| Hamburg | 17,81EUR | 15.06. | ||
| München | 18,03EUR | 15.06. | ||
| L&S | 18,01EUR | 15.06. | ||
| Quotrix | 18,09EUR | 15.06. | ||
| Stuttgart | 18,16EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -8,63 | -25,93 | -3,53 | -20,93 | -33,30 |
| Volatilität [%] | 26,34 | 38,19 | 35,13 | 33,42 | 29,19 | 28,27 |
| Sharpe-Ratio | -4,650 | -1,887 | -1,492 | 0,0849 | -0,1570 | -0,1925 |
| Hoch | 19,07 | 20,10 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 18,15 | 17,59 | 17,59 | 17,59 | 17,00 | 17,00 |
| Hist. Kurs | 19,05 | 19,87 | 24,51 | 18,82 | 22,96 | 27,22 |
| ∅-Preis | 18,79 | 18,89 | 22,53 | 22,31 | 21,33 | 22,24 |
| ∅-Volumen | 13,35 Tsd. | 7,95 Tsd. | 7,73 Tsd. | 7,66 Tsd. | 8,49 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -2,205 | -11,50 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 85 | 518 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 99 | 126 | 747 | 1.717 |
Quotes
- Geld (15.06.)18,16
- Brief (15.06.)18,52
- Spread (in %)0,3600 (1,98 %)
- Geld Stk.280
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,28
- Tageshoch18,37
- Tagestief18,15
- Kurs (15.06.2026)18,16
- Umsatz EUR12.272,78
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,68
- Vortag-Tief18,68
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}