Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,26 EUR
-0,60 %
-0,14
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 20:22 | 191 | 4.442,66 |
| L&S | 22,71EUR | 21:38 | 2 | 45,42 |
| Frankfurt | 22,99EUR | 08:24 | ||
| Düsseldorf | 22,79EUR | 19:31 | ||
| Hamburg | 23,01EUR | 08:16 | ||
| München | 23,23EUR | 08:09 | ||
| Quotrix | 23,25EUR | 07:27 | ||
| Stuttgart | 22,88EUR | 21:01 | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -5,10 | +25,05 | +34,72 | +3,65 | -0,85 |
| Volatilität [%] | 15,86 | 19,53 | 32,40 | 31,86 | 27,07 | 28,60 |
| Sharpe-Ratio | -6,791 | -3,502 | 1,528 | 1,054 | 0,1133 | 0,0720 |
| Hoch | 24,02 | 24,67 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 22,80 | 22,80 | 18,60 | 17,01 | 17,00 | 17,00 |
| Hist. Kurs | 23,80 | 24,51 | 18,60 | 17,27 | 22,44 | 23,46 |
| ∅-Preis | 23,69 | 23,84 | 22,91 | 20,67 | 21,32 | 22,48 |
| ∅-Volumen | 4,41 Tsd. | 5,28 Tsd. | 8,42 Tsd. | 6,60 Tsd. | 7,93 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -1,804 | -4,529 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 70 | 70 | 518 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 105 | 105 | 747 | 1.771 |
Quotes
- Geld (21:32)22,74
- Brief (21:32)23,20
- Spread (in %)0,4600 (2,02 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,49
- Tagestief22,80
- Kurs (20:22)23,26
- Umsatz EUR4.442,66
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch23,48
- Vortag-Tief22,93
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}