Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,30 EUR
+1,89 %
+0,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 09:30 | 31 | 567,30 |
| Düsseldorf | 18,01EUR | 08:10 | ||
| Hamburg | 17,87EUR | 08:16 | ||
| München | 18,12EUR | 08:08 | ||
| L&S | 18,12EUR | 09:44 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 09:05 | ||
| Frankfurt | 17,33EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -5,33 | -22,88 | -2,89 | -19,98 | -31,74 |
| Volatilität [%] | 26,29 | 38,05 | 35,49 | 33,67 | 29,15 | 28,26 |
| Sharpe-Ratio | -3,637 | -2,427 | -1,540 | -0,0476 | -0,2031 | -0,2124 |
| Hoch | 18,37 | 19,45 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 17,88 | 17,59 | 17,59 | 17,59 | 17,00 | 17,00 |
| Hist. Kurs | 18,16 | 19,33 | 23,73 | 18,85 | 22,87 | 26,81 |
| ∅-Preis | 18,13 | 18,55 | 22,29 | 22,30 | 21,30 | 22,21 |
| ∅-Volumen | 7,92 Tsd. | 7,67 Tsd. | 7,59 Tsd. | 7,80 Tsd. | 8,52 Tsd. | 8,52 Tsd. |
| Max. Verlust [%] | -2,561 | -9,262 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 85 | 518 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 106 | 126 | 747 | 1.724 |
Quotes
- Geld (09:44)18,01
- Brief (09:44)18,29
- Spread (in %)0,2850 (1,58 %)
- Geld Stk.167
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,33
- Tageshoch18,33
- Tagestief18,30
- Kurs (09:30)18,30
- Umsatz EUR567,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,96
- Vortag-Tief17,38
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}