Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:03 | 3 | 71,40 |
| Frankfurt | 23,65EUR | 08:15 | ||
| Düsseldorf | 23,45EUR | 19:31 | ||
| Hamburg | 23,74EUR | 08:04 | ||
| München | 23,83EUR | 09:05 | ||
| L&S | 23,54EUR | 20:55 | ||
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,56EUR | 20:32 | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -2,02 | +22,84 | +32,26 | +5,36 | +5,31 |
| Volatilität [%] | 31,04 | 20,49 | 32,52 | 32,41 | 27,15 | 28,63 |
| Sharpe-Ratio | 4,992 | -0,8638 | 1,428 | 0,9920 | 0,1365 | 0,1158 |
| Hoch | 24,28 | 24,67 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 23,42 | 23,07 | 18,60 | 17,01 | 17,00 | 17,00 |
| Hist. Kurs | 23,42 | 24,29 | 19,38 | 18,00 | 22,59 | 22,60 |
| ∅-Preis | 23,82 | 23,99 | 22,73 | 20,55 | 21,31 | 22,48 |
| ∅-Volumen | 2,00 Tsd. | 7,50 Tsd. | 8,32 Tsd. | 6,62 Tsd. | 7,90 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -1,895 | -4,447 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 65 | 518 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 98 | 98 | 747 | 1.764 |
Quotes
- Geld (20:10)23,50
- Brief (20:10)23,80
- Spread (in %)0,3000 (1,28 %)
- Geld Stk.211
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,55
- Tageshoch24,02
- Tagestief23,55
- Kurs (15:03)23,80
- Umsatz EUR71,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}