Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
20,52 EUR
-0,44 %
-0,09
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,52EUR | 16:27 | 620 | 12.722,40 |
| Frankfurt | 20,52EUR | 08:39 | ||
| Düsseldorf | 20,51EUR | 16:30 | ||
| Hamburg | 20,48EUR | 09:46 | ||
| München | 20,75EUR | 08:15 | ||
| L&S | 20,59EUR | 16:59 | ||
| Quotrix | 20,68EUR | 07:27 | ||
| Stuttgart | 20,52EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +0,10 | -20,65 | -9,40 | -11,55 | -17,89 |
| Volatilität [%] | 23,69 | 30,01 | 37,70 | 34,86 | 29,89 | 28,44 |
| Sharpe-Ratio | -4,966 | 0,2904 | -1,078 | -0,1546 | -0,0486 | -0,0615 |
| Hoch | 21,32 | 22,84 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 20,31 | 19,92 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,00 | 20,50 | 25,86 | 22,65 | 23,20 | 24,99 |
| ∅-Preis | 20,79 | 21,08 | 21,10 | 22,35 | 21,16 | 22,04 |
| ∅-Volumen | 5,23 Tsd. | 8,77 Tsd. | 8,38 Tsd. | 8,08 Tsd. | 8,21 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -2,000 | -7,004 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 114 | 518 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 165 | 165 | 747 | 1.783 |
Quotes
- Geld (16:57)20,52
- Brief (16:57)20,66
- Spread (in %)0,1400 (0,68 %)
- Geld Stk.248
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,92
- Tagestief20,49
- Kurs (16:27)20,52
- Umsatz EUR12.722,40
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,80
- Vortag-Tief20,31
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}