Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,35 EUR
+0,14 %
+0,03
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,35EUR | 22.09. | 4 | 85,40 |
| Frankfurt | 20,80EUR | 22.09. | ||
| Düsseldorf | 21,23EUR | 22.09. | ||
| Hamburg | 21,00EUR | 22.09. | ||
| München | 21,19EUR | 22.09. | ||
| L&S | 21,08EUR | 22.09. | ||
| Quotrix | 21,11EUR | 22.09. | ||
| Stuttgart | 21,37EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +0,71 | -7,38 | -9,73 | -12,86 | -15,08 |
| Volatilität [%] | 16,78 | 22,33 | 32,80 | 34,79 | 29,81 | 28,31 |
| Sharpe-Ratio | -5,661 | 0,3178 | -0,3647 | -0,1825 | -0,0725 | -0,0436 |
| Hoch | 21,76 | 21,92 | 23,67 | 26,24 | 26,24 | 27,50 |
| Tief | 21,06 | 20,89 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,64 | 21,20 | 23,05 | 23,65 | 24,50 | 25,14 |
| ∅-Preis | 21,35 | 21,30 | 20,55 | 22,14 | 21,08 | 21,98 |
| ∅-Volumen | 5,56 Tsd. | 4,49 Tsd. | 7,84 Tsd. | 7,27 Tsd. | 8,19 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -1,895 | -3,598 | -24,59 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 112 | 139 | 501 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 159 | 200 | 724 | 1.818 |
Quotes
- Geld (22.09.)21,26
- Brief (22.09.)21,47
- Spread (in %)0,2100 (0,99 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,35
- Tagestief21,35
- Kurs (22.09.2026)21,35
- Umsatz EUR85,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,32
- Vortag-Tief21,12
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}