Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
18,16 EUR
-4,24 %
-0,81
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,04EUR | 01.06. | 685 | 12.357,40 |
| Tradegate | 18,16EUR | 01.06. | 133 | 2.415,28 |
| L&S | 18,11EUR | 01.06. | 1 | 18,11 |
| Düsseldorf | 18,09EUR | 01.06. | ||
| Hamburg | 17,98EUR | 01.06. | ||
| München | 18,21EUR | 01.06. | ||
| Quotrix | 18,27EUR | 01.06. | ||
| Stuttgart | 18,16EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -12,23 | -24,74 | -5,07 | -19,57 | -25,63 |
| Volatilität [%] | 40,97 | 34,71 | 33,53 | 32,52 | 28,88 | 28,24 |
| Sharpe-Ratio | -3,214 | -3,070 | -1,390 | 0,0745 | -0,1253 | -0,1066 |
| Hoch | 19,38 | 20,69 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 17,95 | 17,95 | 17,95 | 17,95 | 17,00 | 17,00 |
| Hist. Kurs | 19,38 | 20,69 | 24,13 | 19,13 | 22,58 | 24,42 |
| ∅-Preis | 19,13 | 19,56 | 23,00 | 22,33 | 21,40 | 22,29 |
| ∅-Volumen | 6,20 Tsd. | 10,57 Tsd. | 7,53 Tsd. | 7,32 Tsd. | 8,44 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -3,483 | -9,594 | -27,92 | -27,92 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 85 | 518 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 126 | 747 | 1.815 |
Quotes
- Geld (01.06.)18,09
- Brief (01.06.)18,45
- Spread (in %)0,3650 (2,02 %)
- Geld Stk.277
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,45
- Tageshoch18,49
- Tagestief17,95
- Kurs (01.06.2026)18,16
- Umsatz EUR2.415,28
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung18,97
- Vortag-Hoch18,97
- Vortag-Tief18,97
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}