Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,27 EUR
-0,13 %
-0,03
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,15EUR | 13.03. | 400 | 9.260,00 |
| Tradegate | 23,27EUR | 13.03. | 40 | 930,80 |
| L&S | 22,95EUR | 13.03. | 1 | 22,95 |
| Frankfurt | 22,83EUR | 13.03. | ||
| Düsseldorf | 22,64EUR | 13.03. | ||
| Hamburg | 22,95EUR | 13.03. | ||
| München | 22,78EUR | 13.03. | ||
| Stuttgart | 23,01EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -10,26 | -4,55 | +27,96 | +8,33 | -12,52 |
| Volatilität [%] | 14,56 | 49,96 | 36,41 | 33,66 | 27,93 | 28,43 |
| Sharpe-Ratio | -5,075 | -2,533 | -0,1335 | 0,8450 | 0,1636 | -0,0210 |
| Hoch | 24,05 | 26,24 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 23,10 | 23,00 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 23,61 | 25,93 | 24,38 | 18,19 | 21,48 | 26,60 |
| ∅-Preis | 23,57 | 24,85 | 23,82 | 21,72 | 21,46 | 22,44 |
| ∅-Volumen | 5,15 Tsd. | 6,39 Tsd. | 6,53 Tsd. | 6,89 Tsd. | 8,14 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -2,514 | -10,33 | -16,38 | -16,38 | -31,28 | -38,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 85 | 518 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 126 | 126 | 747 | 1.817 |
Quotes
- Geld (13.03.)22,98
- Brief (13.03.)23,44
- Spread (in %)0,4600 (2,00 %)
- Geld Stk.221
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,27
- Tagestief23,10
- Kurs (13.03.2026)23,27
- Umsatz EUR930,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,30
- Vortag-Tief23,22
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}