Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
24,13 EUR
-1,55 %
-0,38
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,95EUR | 08:00 | ||
| Stuttgart | 23,97EUR | 07:46 | ||
| Tradegate | 24,13EUR | 16.12. | 841 | 20.293,33 |
| Düsseldorf | 23,94EUR | 16.12. | 400 | 9.576,00 |
| Berlin | 24,26EUR | 16.12. | ||
| Frankfurt | 24,10EUR | 16.12. | ||
| Hamburg | 24,35EUR | 16.12. | ||
| München | 24,12EUR | 16.12. | ||
| Quotrix | 24,00EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +8,21 | +28,04 | +33,87 | +8,45 | +5,65 |
| Volatilität [%] | 17,28 | 27,44 | 31,67 | 32,31 | 27,24 | 28,76 |
| Sharpe-Ratio | 7,150 | 4,154 | 1,717 | 1,054 | 0,1807 | 0,1238 |
| Hoch | 24,67 | 24,67 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 24,03 | 22,25 | 18,41 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 24,03 | 22,30 | 18,85 | 18,03 | 22,25 | 22,84 |
| ∅-Preis | 24,25 | 23,39 | 22,15 | 20,27 | 21,30 | 22,46 |
| ∅-Volumen | 18,79 Tsd. | 6,39 Tsd. | 7,85 Tsd. | 8,81 Tsd. | 7,90 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -1,109 | -2,611 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 59 | 518 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 75 | 83 | 747 | 1.741 |
Quotes
- Geld (08:00)23,97
- Brief (08:00)24,45
- Spread (in %)0,4800 (2,00 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,30
- Tagestief24,13
- Kurs (16.12.2025)24,13
- Umsatz EUR20.293,33
- Gehand. Stk.841
Kursdaten Vortag
- Vortag-Eröffnung24,63
- Vortag-Hoch24,67
- Vortag-Tief24,26
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}