Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,02 EUR
-0,21 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,02EUR | 08:00 | 3 | 57,06 |
| Hamburg | 18,83EUR | 08:07 | ||
| Düsseldorf | 18,52EUR | 09:31 | ||
| München | 18,69EUR | 09:15 | ||
| L&S | 18,53EUR | 09:50 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 09:05 | ||
| Frankfurt | 18,68EUR | 29.06. | 1.571 | 29.346,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +0,29 | -20,28 | +1,60 | -16,73 | -25,93 |
| Volatilität [%] | 37,39 | 38,05 | 35,61 | 33,94 | 29,20 | 28,27 |
| Sharpe-Ratio | 4,590 | -0,7834 | -1,347 | 0,0672 | -0,1653 | -0,1603 |
| Hoch | 19,02 | 19,07 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 17,38 | 17,38 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 17,96 | 18,97 | 23,86 | 18,72 | 22,84 | 25,68 |
| ∅-Preis | 18,23 | 18,32 | 22,10 | 22,29 | 21,27 | 22,18 |
| ∅-Volumen | 14,44 Tsd. | 9,62 Tsd. | 7,94 Tsd. | 8,08 Tsd. | 8,61 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -2,757 | -7,277 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 85 | 518 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 113 | 126 | 747 | 1.731 |
Quotes
- Geld (09:51)18,50
- Brief (09:51)18,87
- Spread (in %)0,3700 (2,00 %)
- Geld Stk.271
- Brief Stk.265
Kursdaten
- Eröffnungskurs19,02
- Tageshoch19,02
- Tagestief19,02
- Kurs (08:00)19,02
- Umsatz EUR57,06
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung19,09
- Vortag-Hoch19,18
- Vortag-Tief19,06
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}