Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,56 EUR
-1,59 %
-0,32
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,50EUR | 18.05. | 2.501 | 48.769,50 |
| Tradegate | 19,56EUR | 18.05. | 460 | 8.995,30 |
| Düsseldorf | 19,17EUR | 18.05. | ||
| Hamburg | 19,11EUR | 18.05. | ||
| München | 19,32EUR | 18.05. | ||
| L&S | 19,16EUR | 18.05. | ||
| Quotrix | 19,33EUR | 18.05. | ||
| Stuttgart | 19,23EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -15,35 | -12,11 | +2,25 | -14,94 | -20,05 |
| Volatilität [%] | 20,17 | 34,63 | 33,89 | 32,20 | 28,78 | 28,21 |
| Sharpe-Ratio | 6,355 | -5,695 | -0,5917 | 0,2183 | -0,0937 | -0,0755 |
| Hoch | 20,10 | 23,18 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 18,99 | 18,99 | 18,99 | 18,41 | 17,00 | 17,00 |
| Hist. Kurs | 19,47 | 23,10 | 22,25 | 19,13 | 22,99 | 24,46 |
| ∅-Preis | 19,58 | 20,83 | 23,28 | 22,31 | 21,44 | 22,33 |
| ∅-Volumen | 14,81 Tsd. | 10,29 Tsd. | 7,48 Tsd. | 7,23 Tsd. | 8,45 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -0,8477 | -16,45 | -25,63 | -25,63 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 85 | 518 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 126 | 747 | 1.801 |
Quotes
- Geld (18.05.)19,24
- Brief (18.05.)19,63
- Spread (in %)0,3850 (2,00 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,56
- Tagestief19,40
- Kurs (18.05.2026)19,56
- Umsatz EUR8.995,30
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung20,07
- Vortag-Hoch20,10
- Vortag-Tief19,59
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}