Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
20,79 EUR
-6,06 %
-1,34
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,79EUR | 08:15 | 15 | 311,85 |
| Düsseldorf | 20,72EUR | 12:30 | ||
| Hamburg | 20,69EUR | 08:17 | ||
| München | 21,02EUR | 08:15 | ||
| L&S | 20,74EUR | 14:51 | ||
| Quotrix | 21,03EUR | 07:27 | ||
| Stuttgart | 20,92EUR | 14:16 | ||
| Frankfurt | 21,30EUR | 03.08. | 9 | 191,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +8,96 | -15,93 | -0,43 | -10,47 | -14,23 |
| Volatilität [%] | 33,41 | 30,56 | 37,70 | 34,92 | 29,75 | 28,42 |
| Sharpe-Ratio | 5,055 | 5,891 | -0,4590 | 0,2846 | 0,0283 | 0,0090 |
| Hoch | 22,84 | 22,84 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 20,79 | 18,80 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 21,55 | 19,08 | 24,73 | 20,88 | 23,22 | 24,24 |
| ∅-Preis | 21,85 | 20,50 | 21,45 | 22,38 | 21,19 | 22,07 |
| ∅-Volumen | 18,16 Tsd. | 11,40 Tsd. | 8,40 Tsd. | 8,45 Tsd. | 8,17 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -2,000 | -3,486 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 104 | 104 | 518 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 151 | 151 | 747 | 1.769 |
Quotes
- Geld (14:31)20,90
- Brief (14:31)21,31
- Spread (in %)0,4100 (1,96 %)
- Geld Stk.240
- Brief Stk.235
Kursdaten
- Eröffnungskurs20,81
- Tageshoch20,81
- Tagestief20,79
- Kurs (08:15)20,79
- Umsatz EUR311,85
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung21,95
- Vortag-Hoch22,13
- Vortag-Tief21,44
- Vortag-Schlusskurs22,13
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}