Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
25,26 EUR
-2,58 %
-0,67
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,26EUR | 16.02. | 11 | 277,86 |
| Quotrix | 25,33EUR | 16.02. | 3 | 75,99 |
| L&S | 24,75EUR | 16.02. | 1 | 24,75 |
| Frankfurt | 24,83EUR | 16.02. | ||
| Hamburg | 24,69EUR | 16.02. | ||
| Düsseldorf | 24,68EUR | 16.02. | ||
| München | 25,06EUR | 16.02. | ||
| Stuttgart | 24,82EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +11,57 | +10,31 | +42,11 | +17,00 | -7,20 |
| Volatilität [%] | 21,77 | 19,69 | 31,71 | 31,64 | 27,17 | 28,13 |
| Sharpe-Ratio | 10,11 | 8,618 | 0,8921 | 1,293 | 0,2867 | 0,0359 |
| Hoch | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 | 29,00 |
| Tief | 25,03 | 22,16 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 25,03 | 22,64 | 22,90 | 17,78 | 21,59 | 27,22 |
| ∅-Preis | 25,63 | 24,02 | 23,55 | 21,23 | 21,37 | 22,47 |
| ∅-Volumen | 7,10 Tsd. | 10,60 Tsd. | 7,86 Tsd. | 7,05 Tsd. | 8,19 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -0,4280 | -2,033 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 85 | 518 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 126 | 126 | 747 | 1.801 |
Quotes
- Geld (16.02.)24,73
- Brief (16.02.)25,23
- Spread (in %)0,5000 (2,02 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,35
- Tagestief25,26
- Kurs (16.02.2026)25,26
- Umsatz EUR277,86
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch25,93
- Vortag-Tief25,93
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}