Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,51 EUR
-5,73 %
-1,19
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,51EUR | 15:39 | 350 | 6.826,75 |
| München | 20,00EUR | 12:39 | 100 | 2.000,00 |
| L&S | 19,59EUR | 23:00 | 1 | 19,59 |
| Düsseldorf | 19,39EUR | 19:31 | ||
| Frankfurt | 20,03EUR | 08:18 | ||
| Hamburg | 20,26EUR | 08:16 | ||
| Quotrix | 20,37EUR | 07:27 | ||
| Stuttgart | 19,56EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -13,43 | -6,14 | +0,28 | -13,35 | -20,71 |
| Volatilität [%] | 39,68 | 39,71 | 34,75 | 31,70 | 28,57 | 28,13 |
| Sharpe-Ratio | -9,964 | -2,857 | 0,0894 | 0,2914 | -0,0248 | -0,0519 |
| Hoch | 21,78 | 23,34 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 19,51 | 19,51 | 19,51 | 18,41 | 17,00 | 17,00 |
| Hist. Kurs | 21,69 | 22,53 | 20,78 | 19,45 | 22,51 | 24,60 |
| ∅-Preis | 21,04 | 22,26 | 23,49 | 22,29 | 21,48 | 22,37 |
| ∅-Volumen | 8,25 Tsd. | 4,19 Tsd. | 6,45 Tsd. | 7,19 Tsd. | 8,28 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -4,610 | -11,28 | -20,27 | -20,27 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 85 | 518 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 56 | 126 | 747 | 1.786 |
Quotes
- Geld (21:58)19,56
- Brief (21:58)20,00
- Spread (in %)0,4350 (2,22 %)
- Geld Stk.250
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,19
- Tagestief19,51
- Kurs (15:39)19,51
- Umsatz EUR6.826,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,69
- Vortag-Tief20,01
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}