Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
20,36 EUR
+0,25 %
+0,05
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,55EUR | 12:18 | 192 | 3.945,60 |
| Tradegate | 20,36EUR | 07:57 | 193 | 3.929,48 |
| Frankfurt | 20,38EUR | 08:06 | ||
| Düsseldorf | 20,43EUR | 12:31 | ||
| Hamburg | 20,62EUR | 08:10 | ||
| München | 20,62EUR | 08:15 | ||
| L&S | 20,43EUR | 12:40 | ||
| Quotrix | 20,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +13,87 | -10,11 | +6,29 | -7,66 | -18,40 |
| Volatilität [%] | 44,55 | 35,23 | 37,06 | 34,74 | 29,59 | 28,38 |
| Sharpe-Ratio | -0,2936 | 4,459 | -0,4625 | 0,2855 | -0,0114 | -0,0714 |
| Hoch | 20,89 | 20,89 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 19,66 | 17,38 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 20,37 | 17,88 | 22,65 | 19,16 | 22,05 | 24,95 |
| ∅-Preis | 20,15 | 19,18 | 21,61 | 22,32 | 21,21 | 22,10 |
| ∅-Volumen | 5,23 Tsd. | 9,87 Tsd. | 8,70 Tsd. | 8,53 Tsd. | 8,03 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -3,486 | -4,381 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 94 | 94 | 518 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 137 | 137 | 747 | 1.755 |
Quotes
- Geld (12:40)20,47
- Brief (12:40)20,88
- Spread (in %)0,4100 (2,00 %)
- Geld Stk.245
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,36
- Tagestief20,36
- Kurs (07:57)20,36
- Umsatz EUR3.929,48
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung20,27
- Vortag-Hoch20,31
- Vortag-Tief20,26
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}