Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,90 EUR
+0,72 %
+0,17
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 23,37EUR | 23.12. | 60 | 1.402,20 |
| Tradegate | 23,90EUR | 23.12. | 5 | 119,50 |
| Berlin | 23,62EUR | 23.12. | ||
| Frankfurt | 23,35EUR | 23.12. | ||
| Hamburg | 23,60EUR | 23.12. | ||
| Düsseldorf | 23,31EUR | 23.12. | ||
| L&S | 23,33EUR | 23.12. | ||
| Quotrix | 23,68EUR | 23.12. | ||
| Stuttgart | 23,39EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +6,79 | +27,43 | +33,78 | +4,46 | +9,43 |
| Volatilität [%] | 7,444 | 25,51 | 31,83 | 32,24 | 27,15 | 28,71 |
| Sharpe-Ratio | 2,230 | 3,103 | 1,585 | 1,002 | 0,1157 | 0,1370 |
| Hoch | 24,43 | 24,67 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 23,07 | 22,38 | 18,56 | 17,01 | 17,00 | 17,00 |
| Hist. Kurs | 23,83 | 22,38 | 18,76 | 17,87 | 22,88 | 21,84 |
| ∅-Preis | 23,82 | 23,78 | 22,38 | 20,40 | 21,31 | 22,47 |
| ∅-Volumen | 1,89 Tsd. | 7,18 Tsd. | 8,04 Tsd. | 7,97 Tsd. | 7,92 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -0,4196 | -3,182 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 59 | 518 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 83 | 83 | 747 | 1.749 |
Quotes
- Geld (23.12.)23,37
- Brief (23.12.)23,84
- Spread (in %)0,4700 (2,01 %)
- Geld Stk.214
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,90
- Tagestief23,86
- Kurs (23.12.2025)23,90
- Umsatz EUR119,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung23,07
- Vortag-Hoch23,73
- Vortag-Tief23,07
- Vortag-Schlusskurs23,73
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}