Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,38 EUR
+0,26 %
+0,05
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,03EUR | 25.05. | 78 | 1.483,95 |
| Tradegate | 19,38EUR | 25.05. | 48 | 930,24 |
| Frankfurt | 18,97EUR | 25.05. | ||
| Düsseldorf | 18,95EUR | 25.05. | ||
| Hamburg | 18,91EUR | 25.05. | ||
| München | 19,17EUR | 25.05. | ||
| Quotrix | 19,12EUR | 25.05. | ||
| Stuttgart | 19,04EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -13,09 | -14,44 | +3,78 | -11,02 | -18,98 |
| Volatilität [%] | 33,92 | 35,54 | 33,94 | 32,25 | 28,79 | 28,24 |
| Sharpe-Ratio | -2,078 | -5,254 | -0,8714 | 0,2068 | -0,0629 | -0,0787 |
| Hoch | 19,82 | 22,30 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 19,01 | 18,99 | 18,99 | 18,41 | 17,00 | 17,00 |
| Hist. Kurs | 19,56 | 22,30 | 22,65 | 18,68 | 21,78 | 23,92 |
| ∅-Preis | 19,45 | 20,05 | 23,16 | 22,33 | 21,42 | 22,32 |
| ∅-Volumen | 4,41 Tsd. | 9,85 Tsd. | 7,52 Tsd. | 7,26 Tsd. | 8,47 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -4,088 | -14,78 | -26,76 | -26,76 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 85 | 518 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 78 | 126 | 747 | 1.808 |
Quotes
- Geld (25.05.)19,04
- Brief (25.05.)19,42
- Spread (in %)0,3850 (2,02 %)
- Geld Stk.263
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,38
- Tagestief19,01
- Kurs (25.05.2026)19,38
- Umsatz EUR930,24
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch19,45
- Vortag-Tief19,01
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}