Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
22,53 EUR
-2,09 %
-0,48
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,53EUR | 02.04. | 165 | 3.717,45 |
| Frankfurt | 22,51EUR | 02.04. | ||
| Düsseldorf | 22,85EUR | 02.04. | ||
| Hamburg | 22,70EUR | 02.04. | ||
| München | 22,81EUR | 02.04. | ||
| L&S | 22,76EUR | 02.04. | ||
| Quotrix | 22,71EUR | 02.04. | ||
| Stuttgart | 22,94EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,57 | -7,51 | +25,03 | +0,40 | -10,91 |
| Volatilität [%] | 39,10 | 26,90 | 36,90 | 33,84 | 28,06 | 28,25 |
| Sharpe-Ratio | 1,600 | -2,258 | -0,3074 | 0,7763 | 0,0743 | -0,0101 |
| Hoch | 23,12 | 24,05 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 21,94 | 21,94 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 22,37 | 23,61 | 24,36 | 18,02 | 22,44 | 25,29 |
| ∅-Preis | 22,57 | 23,16 | 23,68 | 22,00 | 21,48 | 22,40 |
| ∅-Volumen | 1,02 Tsd. | 8,00 Tsd. | 6,91 Tsd. | 7,20 Tsd. | 8,25 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -2,086 | -7,458 | -16,18 | -16,38 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 85 | 518 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 118 | 126 | 747 | 1.758 |
Quotes
- Geld (02.04.)22,94
- Brief (02.04.)23,39
- Spread (in %)0,4500 (1,96 %)
- Geld Stk.219
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,53
- Tageshoch22,53
- Tagestief22,53
- Kurs (02.04.2026)22,53
- Umsatz EUR3.717,45
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,12
- Vortag-Tief22,65
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}