Central Japan Railway Co. Aktie - Aktienkurs - JP3566800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	11:50	238	5.759,60
L&S	23,99EUR	11:50	1	23,99
Frankfurt	23,90EUR	08:12
Düsseldorf	23,90EUR	09:30
Hamburg	23,87EUR	08:34
Hannover	23,87EUR	08:34
München	24,19EUR	08:16
Quotrix	24,23EUR	07:27
Stuttgart	24,12EUR	11:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+18,63	+24,33	+11,42	+14,42	-6,42
Volatilität [%]	55,09	34,64	31,90	32,86	30,14	28,39
Sharpe-Ratio	6,473	6,215	1,492	0,4770	0,2495	0,0362
Hoch	24,99	24,99	24,99	26,24	26,24	26,33
Tief	23,03	20,20	17,38	17,38	17,00	17,00
Hist. Kurs	23,23	20,40	19,47	21,72	21,15	25,86
∅-Preis	24,14	22,20	20,48	21,87	21,07	21,85
∅-Volumen	19,59 Tsd.	14,29 Tsd.	8,55 Tsd.	7,78 Tsd.	8,51 Tsd.	7,36 Tsd.
Max. Verlust [%]	-2,653	-5,295	-11,50	-32,24	-32,24	-35,38
Max. Verlustperiode (Handelstage)	1	6	58	175	377	1.261
Max. Verlustperiode (Kalendertage)	1	8	80	250	544	1.810

Quotes

Geld (11:50)24,20
Brief (11:50)24,68
Spread (in %)0,4800 (1,98 %)
Geld Stk.207
Brief Stk.203

Kursdaten

Eröffnungskurs24,50
Tageshoch24,50
Tagestief24,20
Kurs (11:50)24,20
Umsatz EUR5.759,60
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung24,56
Vortag-Hoch24,56
Vortag-Tief24,56
Vortag-Schlusskurs24,56

Stammdaten

WertpapiertypAktie
ISINJP3566800003
WKN908593
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}