Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
19,90 EUR
-0,53 %
-0,11
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 10:31 | 100 | 1.989,50 |
| Frankfurt | 19,75EUR | 10:31 | 100 | 1.975,00 |
| Düsseldorf | 19,81EUR | 09:31 | ||
| Hamburg | 20,06EUR | 08:06 | ||
| München | 20,05EUR | 08:28 | ||
| L&S | 19,97EUR | 11:09 | ||
| Quotrix | 20,10EUR | 07:27 | ||
| Stuttgart | 19,87EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +6,50 | -14,98 | +4,41 | -10,38 | -23,83 |
| Volatilität [%] | 26,35 | 34,39 | 36,69 | 34,63 | 29,50 | 28,34 |
| Sharpe-Ratio | 3,556 | 2,489 | -0,7344 | 0,2559 | -0,0373 | -0,1145 |
| Hoch | 20,22 | 20,22 | 26,24 | 26,24 | 26,24 | 27,50 |
| Tief | 19,29 | 17,38 | 17,38 | 17,38 | 17,00 | 17,00 |
| Hist. Kurs | 19,71 | 18,68 | 23,40 | 19,06 | 22,20 | 26,12 |
| ∅-Preis | 19,75 | 18,75 | 21,72 | 22,30 | 21,22 | 22,12 |
| ∅-Volumen | 12,78 Tsd. | 10,47 Tsd. | 8,56 Tsd. | 8,49 Tsd. | 8,02 Tsd. | 8,38 Tsd. |
| Max. Verlust [%] | -1,587 | -4,381 | -32,24 | -32,24 | -32,24 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 89 | 518 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 130 | 130 | 747 | 1.748 |
Quotes
- Geld (11:08)19,87
- Brief (11:08)20,27
- Spread (in %)0,4000 (2,01 %)
- Geld Stk.252
- Brief Stk.247
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (10:31)19,90
- Umsatz EUR1.989,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,13
- Vortag-Tief19,58
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}