Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,06 EUR
+0,04 %
+0,01
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,06EUR | 15:47 | 1.684 | 38.833,04 |
| Frankfurt | 22,17EUR | 08:44 | ||
| Düsseldorf | 22,66EUR | 16:31 | ||
| Hamburg | 21,85EUR | 08:16 | ||
| München | 22,12EUR | 08:05 | ||
| L&S | 22,59EUR | 19:34 | ||
| Quotrix | 21,74EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -9,60 | -2,41 | +23,58 | +5,39 | -17,29 |
| Volatilität [%] | 42,56 | 51,65 | 37,02 | 33,83 | 28,01 | 28,41 |
| Sharpe-Ratio | -3,773 | -2,401 | -0,0082 | 0,7378 | 0,1310 | -0,0609 |
| Hoch | 24,00 | 25,95 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 22,16 | 22,16 | 20,78 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 23,66 | 25,51 | 23,63 | 18,66 | 21,88 | 27,88 |
| ∅-Preis | 23,44 | 24,29 | 23,79 | 21,82 | 21,47 | 22,42 |
| ∅-Volumen | 8,05 Tsd. | 5,38 Tsd. | 6,69 Tsd. | 6,98 Tsd. | 8,17 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -4,208 | -11,41 | -16,38 | -16,38 | -31,28 | -38,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 85 | 518 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 126 | 126 | 747 | 1.824 |
Quotes
- Geld (19:33)22,66
- Brief (19:33)23,11
- Spread (in %)0,4500 (1,99 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,16
- Tageshoch23,06
- Tagestief22,16
- Kurs (15:47)23,06
- Umsatz EUR38.833,04
- Gehand. Stk.1.684
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,05
- Vortag-Tief23,05
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}