Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
24,32 EUR
+1,04 %
+0,25
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,32EUR | 12.12. | 75 | 1.824,00 |
| L&S | 23,37EUR | 12.12. | 1 | 23,37 |
| Frankfurt | 24,01EUR | 12.12. | ||
| Berlin | 23,74EUR | 12.12. | ||
| Düsseldorf | 23,48EUR | 12.12. | ||
| Hamburg | 23,91EUR | 12.12. | ||
| München | 24,15EUR | 12.12. | ||
| Quotrix | 24,20EUR | 12.12. | ||
| Stuttgart | 23,93EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +9,06 | +29,22 | +29,36 | +6,71 | +5,92 |
| Volatilität [%] | 33,59 | 27,40 | 31,63 | 32,45 | 27,23 | 28,80 |
| Sharpe-Ratio | 4,513 | 3,372 | 1,615 | 0,8648 | 0,1294 | 0,1078 |
| Hoch | 24,49 | 24,49 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 23,50 | 22,25 | 18,41 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 23,50 | 22,30 | 18,82 | 18,80 | 22,79 | 22,96 |
| ∅-Preis | 24,05 | 23,20 | 22,06 | 20,22 | 21,30 | 22,46 |
| ∅-Volumen | 12,06 Tsd. | 4,83 Tsd. | 7,59 Tsd. | 8,76 Tsd. | 7,85 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,109 | -2,611 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 59 | 518 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 71 | 83 | 747 | 1.737 |
Quotes
- Geld (12.12.)23,50
- Brief (12.12.)24,09
- Spread (in %)0,5900 (2,51 %)
- Geld Stk.213
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,32
- Tagestief24,32
- Kurs (12.12.2025)24,32
- Umsatz EUR1.824,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,07
- Vortag-Tief24,07
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}