Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,69 EUR
-2,74 %
-0,61
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 17:01 | 25 | 542,25 |
| Düsseldorf | 21,23EUR | 19:31 | ||
| Hamburg | 21,71EUR | 08:08 | ||
| München | 21,56EUR | 09:15 | ||
| L&S | 21,36EUR | 21:59 | ||
| Quotrix | 21,81EUR | 07:27 | ||
| Stuttgart | 21,37EUR | 21:32 | ||
| Frankfurt | 21,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -2,34 | -7,62 | +23,03 | -3,21 | -14,67 |
| Volatilität [%] | 29,92 | 37,67 | 37,41 | 31,95 | 28,43 | 28,17 |
| Sharpe-Ratio | -6,403 | 0,2756 | -0,1538 | 0,8354 | 0,0666 | -0,0218 |
| Hoch | 23,04 | 23,34 | 26,24 | 26,24 | 26,24 | 28,20 |
| Tief | 21,40 | 21,40 | 20,78 | 17,63 | 17,00 | 17,00 |
| Hist. Kurs | 23,00 | 22,21 | 23,48 | 17,63 | 22,41 | 25,42 |
| ∅-Preis | 22,43 | 22,57 | 23,51 | 22,24 | 21,49 | 22,38 |
| ∅-Volumen | 5,70 Tsd. | 2,50 Tsd. | 6,26 Tsd. | 7,09 Tsd. | 8,25 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -5,000 | -6,304 | -15,80 | -16,38 | -31,28 | -38,33 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 85 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 50 | 126 | 747 | 1.780 |
Quotes
- Geld (22:00)21,30
- Brief (22:00)21,73
- Spread (in %)0,4300 (2,02 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs21,78
- Tageshoch21,78
- Tagestief21,69
- Kurs (17:01)21,69
- Umsatz EUR542,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief22,30
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}