Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
23,11 EUR
+1,01 %
+0,23
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,11EUR | 26.01. | 1.600 | 36.976,00 |
| München | 23,57EUR | 26.01. | 20 | 471,40 |
| L&S | 23,16EUR | 26.01. | 3 | 69,48 |
| Frankfurt | 23,30EUR | 26.01. | ||
| Düsseldorf | 23,07EUR | 26.01. | ||
| Hamburg | 23,02EUR | 26.01. | ||
| Stuttgart | 23,23EUR | 26.01. | ||
| Quotrix | 22,58EUR | 23.01. | ||
| Berlin | 23,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -3,31 | +17,85 | +34,32 | +3,08 | -3,71 |
| Volatilität [%] | 15,28 | 22,71 | 32,30 | 31,83 | 27,14 | 28,49 |
| Sharpe-Ratio | -4,369 | -2,654 | 1,070 | 0,9952 | 0,0874 | 0,0395 |
| Hoch | 23,39 | 24,28 | 24,85 | 24,85 | 24,97 | 29,00 |
| Tief | 22,46 | 22,16 | 19,61 | 17,02 | 17,00 | 17,00 |
| Hist. Kurs | 23,12 | 23,90 | 19,61 | 17,21 | 22,42 | 24,00 |
| ∅-Preis | 22,83 | 23,44 | 23,14 | 20,82 | 21,32 | 22,48 |
| ∅-Volumen | 17,10 Tsd. | 6,46 Tsd. | 8,52 Tsd. | 6,80 Tsd. | 8,02 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -2,033 | -6,755 | -16,38 | -16,38 | -31,28 | -39,66 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 77 | 518 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 114 | 747 | 1.780 |
Quotes
- Geld (26.01.)23,09
- Brief (26.01.)23,55
- Spread (in %)0,4600 (1,99 %)
- Geld Stk.217
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,39
- Tagestief23,01
- Kurs (26.01.2026)23,11
- Umsatz EUR36.976,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung22,78
- Vortag-Hoch22,88
- Vortag-Tief22,78
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}