Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Währung: EUR
18,72 EUR
-0,43 %
-0,08
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,90EUR | 04.07. | ||
| Düsseldorf | 18,64EUR | 04.07. | ||
| Frankfurt | 18,77EUR | 04.07. | ||
| München | 18,74EUR | 04.07. | ||
| Tradegate | 18,87EUR | 04.07. | ||
| L&S | 18,72EUR | 04.07. | ||
| Quotrix | 18,93EUR | 04.07. | ||
| Stuttgart | 18,76EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -0,08 | +3,57 | -6,05 | -13,17 | -29,94 |
| Volatilität [%] | 7,060 | 13,46 | 26,91 | 26,43 | 21,87 | 25,03 |
| Sharpe-Ratio | -1,770 | -0,1546 | 0,3170 | -0,1788 | -0,1934 | -0,2327 |
| Hoch | 19,43 | 19,43 | 19,86 | 21,97 | 24,83 | 27,82 |
| Tief | 18,62 | 18,16 | 14,49 | 14,49 | 14,49 | 14,49 |
| Hist. Kurs | 18,76 | 18,74 | 18,08 | 19,93 | 21,56 | 26,72 |
| ∅-Preis | 18,78 | 18,61 | 18,18 | 18,93 | 21,12 | 22,30 |
| ∅-Volumen | 35,62 | 9,715 | 4,82 Tsd. | 3,07 Tsd. | 1,19 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -0,6369 | -2,812 | -9,691 | -21,55 | -30,75 | -38,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 233 | 456 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 60 | 338 | 659 | 1.591 |
Quotes
- Geld (04.07.)18,72
- Brief (04.07.)19,10
- Spread (in %)0,3800 (2,03 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,92
- Tagestief18,64
- Kurs (04.07.2025)18,72
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch19,43
- Vortag-Tief18,77
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}