China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,339 EUR
-4,08 %
-0,057
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,339EUR | 26.06. | 900 | 1.205,10 |
| Düsseldorf | 1,335EUR | 26.06. | ||
| Frankfurt | 1,341EUR | 26.06. | ||
| München | 1,367EUR | 26.06. | ||
| L&S | 1,343EUR | 26.06. | ||
| Quotrix | 1,362EUR | 26.06. | ||
| Stuttgart | 1,343EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -21,63 | -1,00 | -14,41 | -31,68 | -30,55 |
| Volatilität [%] | 38,31 | 54,17 | 40,86 | 38,80 | 48,16 | 48,87 |
| Sharpe-Ratio | -10,83 | -4,162 | 0,3136 | -0,1515 | -0,0313 | 0,0747 |
| Hoch | 1,533 | 1,809 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,339 | 1,339 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,491 | 1,709 | 1,353 | 1,565 | 1,960 | 1,928 |
| ∅-Preis | 1,459 | 1,651 | 1,506 | 1,507 | 1,595 | 1,919 |
| ∅-Volumen | 421,46 | 2,01 Tsd. | 2,06 Tsd. | 1,60 Tsd. | 1,59 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -6,340 | -22,23 | -22,85 | -23,93 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 160 | 735 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 83 | 236 | 1.060 | 1.539 |
Quotes
- Geld (26.06.)1,343
- Brief (26.06.)1,386
- Spread (in %)0,0430 (3,20 %)
- Geld Stk.3.725
- Brief Stk.3.609
Kursdaten
- Eröffnungskurs1,339
- Tageshoch1,339
- Tagestief1,339
- Kurs (26.06.2026)1,339
- Umsatz EUR1.205,10
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung1,398
- Vortag-Hoch1,398
- Vortag-Tief1,396
- Vortag-Schlusskurs1,396
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}