China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,396 EUR
+3,91 %
+0,053
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,386EUR | 10:13 | 277 | 383,92 |
| Tradegate | 1,396EUR | 08:01 | 7 | 9,772 |
| Düsseldorf | 1,382EUR | 09:10 | ||
| Frankfurt | 1,385EUR | 10:30 | ||
| München | 1,405EUR | 08:04 | ||
| Quotrix | 1,416EUR | 07:27 | ||
| Stuttgart | 1,386EUR | 11:18 | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -5,03 | -4,45 | -7,40 | -48,56 | -18,36 |
| Volatilität [%] | 21,84 | 33,95 | 36,86 | 34,67 | 48,32 | 50,06 |
| Sharpe-Ratio | -11,32 | -4,301 | -0,3258 | -0,2149 | -0,2763 | 0,1160 |
| Hoch | 1,396 | 1,470 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,338 | 1,300 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,370 | 1,470 | 1,461 | 1,508 | 2,714 | 1,710 |
| ∅-Preis | 1,361 | 1,372 | 1,503 | 1,539 | 1,722 | 1,971 |
| ∅-Volumen | 2,25 Tsd. | 2,87 Tsd. | 1,10 Tsd. | 1,04 Tsd. | 1,67 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -1,934 | -11,46 | -22,32 | -27,69 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 210 | 743 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 304 | 1.071 | 1.365 |
Quotes
- Geld (11:45)1,385
- Brief (11:45)1,427
- Spread (in %)0,0425 (3,07 %)
- Geld Stk.3.613
- Brief Stk.3.503
Kursdaten
- Eröffnungskurs1,396
- Tageshoch1,396
- Tagestief1,396
- Kurs (08:01)1,396
- Umsatz EUR9,772
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1,338
- Vortag-Hoch1,384
- Vortag-Tief1,338
- Vortag-Schlusskurs1,344
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}