China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,795 EUR
+2,57 %
+0,045
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,698EUR | 16:00 | ||
| Frankfurt | 1,705EUR | 17:15 | ||
| München | 1,733EUR | 08:01 | ||
| L&S | 1,692EUR | 21:19 | ||
| Quotrix | 1,722EUR | 07:27 | ||
| Stuttgart | 1,709EUR | 21:02 | ||
| Tradegate | 1,795EUR | 04.06. | 6.504 | 11.674,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +19,23 | +22,11 | +25,44 | -9,48 | -10,52 |
| Volatilität [%] | 24,11 | 47,25 | 36,99 | 36,75 | 47,91 | 49,05 |
| Sharpe-Ratio | 17,23 | 4,564 | 1,252 | 0,7433 | 0,1300 | 0,1605 |
| Hoch | 1,809 | 1,844 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,680 | 1,500 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,680 | 1,506 | 1,470 | 1,431 | 1,983 | 2,006 |
| ∅-Preis | 1,743 | 1,716 | 1,479 | 1,500 | 1,604 | 1,924 |
| ∅-Volumen | 8,04 Tsd. | 4,25 Tsd. | 2,37 Tsd. | 1,67 Tsd. | 1,60 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -0,3417 | -9,726 | -21,01 | -23,93 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 160 | 720 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 83 | 236 | 1.039 | 1.518 |
Quotes
- Geld (21:13)1,709
- Brief (21:13)1,740
- Spread (in %)0,0305 (1,78 %)
- Geld Stk.1.940
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs1,735
- Tageshoch1,795
- Tagestief1,735
- Kurs (04.06.2026)1,795
- Umsatz EUR11.674,68
- Gehand. Stk.6.504
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,750
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}