China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,493 EUR
+1,91 %
+0,028
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,463EUR | 16:00 | ||
| Frankfurt | 1,468EUR | 08:10 | ||
| München | 1,501EUR | 08:02 | ||
| L&S | 1,464EUR | 17:10 | ||
| Quotrix | 1,492EUR | 07:27 | ||
| Stuttgart | 1,464EUR | 17:47 | ||
| Tradegate | 1,493EUR | 23.07. | 2 | 2,985 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +1,57 | -0,27 | -0,50 | -19,84 | -27,16 |
| Volatilität [%] | 67,42 | 42,45 | 42,66 | 39,36 | 48,23 | 48,86 |
| Sharpe-Ratio | 2,013 | 0,5932 | 0,1531 | 0,1334 | 0,0497 | 0,0771 |
| Hoch | 1,547 | 1,547 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,461 | 1,333 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,464 | 1,470 | 1,497 | 1,500 | 1,862 | 2,049 |
| ∅-Preis | 1,500 | 1,423 | 1,506 | 1,502 | 1,582 | 1,911 |
| ∅-Volumen | 2,29 Tsd. | 989,60 | 2,07 Tsd. | 1,55 Tsd. | 1,60 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -5,333 | -8,881 | -26,00 | -26,00 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 160 | 755 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 83 | 236 | 1.088 | 1.567 |
Quotes
- Geld (17:43)1,464
- Brief (17:43)1,510
- Spread (in %)0,0455 (3,11 %)
- Geld Stk.3.416
- Brief Stk.3.312
Kursdaten
- Eröffnungskurs1,493
- Tageshoch1,493
- Tagestief1,493
- Kurs (23.07.2026)1,493
- Umsatz EUR2,985
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,465
- Vortag-Hoch1,465
- Vortag-Tief1,465
- Vortag-Schlusskurs1,465
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}