China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,359 EUR
+0,67 %
+0,009
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,329EUR | 15.04. | 5.000 | 6.645,00 |
| L&S | 1,326EUR | 15.04. | 2.500 | 3.315,00 |
| Tradegate | 1,359EUR | 15.04. | 20 | 27,18 |
| Düsseldorf | 1,319EUR | 15.04. | ||
| Frankfurt | 1,321EUR | 15.04. | ||
| München | 1,323EUR | 15.04. | ||
| Quotrix | 1,333EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -6,63 | -12,18 | -11,67 | -46,07 | -38,09 |
| Volatilität [%] | 65,42 | 46,72 | 37,24 | 34,83 | 47,72 | 49,12 |
| Sharpe-Ratio | 0,8558 | -1,840 | -0,6193 | -0,2588 | -0,2311 | 0,0113 |
| Hoch | 1,359 | 1,500 | 1,614 | 1,676 | 2,558 | 3,200 |
| Tief | 1,283 | 1,271 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,341 | 1,456 | 1,548 | 1,539 | 2,520 | 2,195 |
| ∅-Preis | 1,324 | 1,354 | 1,454 | 1,492 | 1,633 | 1,937 |
| ∅-Volumen | 8,90 Tsd. | 3,38 Tsd. | 1,78 Tsd. | 1,31 Tsd. | 1,51 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -3,803 | -13,33 | -21,01 | -23,93 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 145 | 760 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 112 | 214 | 1.096 | 1.467 |
Quotes
- Geld (15.04.)1,314
- Brief (15.04.)1,355
- Spread (in %)0,0405 (3,08 %)
- Geld Stk.3.807
- Brief Stk.3.692
Kursdaten
- Eröffnungskurs1,359
- Tageshoch1,359
- Tagestief1,359
- Kurs (15.04.2026)1,359
- Umsatz EUR27,18
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}