China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,401 EUR
-0,36 %
-0,005
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,401EUR | 07.11. | 2.707 | 3.791,15 |
| L&S | 1,414EUR | 07.11. | 4 | 5,656 |
| Berlin | 1,410EUR | 07.11. | ||
| Düsseldorf | 1,398EUR | 07.11. | ||
| Frankfurt | 1,409EUR | 07.11. | ||
| München | 1,458EUR | 07.11. | ||
| Quotrix | 1,454EUR | 07.11. | ||
| Stuttgart | 1,433EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -7,04 | -10,02 | -22,28 | -32,60 | -36,91 |
| Volatilität [%] | 29,63 | 34,52 | 32,99 | 34,59 | 49,88 | 50,14 |
| Sharpe-Ratio | -8,177 | -2,309 | -0,5103 | -0,6141 | -0,0472 | 0,0308 |
| Hoch | 1,489 | 1,598 | 1,676 | 1,878 | 2,717 | 3,200 |
| Tief | 1,401 | 1,401 | 1,401 | 1,401 | 1,164 | 1,164 |
| Hist. Kurs | 1,470 | 1,507 | 1,557 | 1,802 | 2,078 | 2,220 |
| ∅-Preis | 1,436 | 1,504 | 1,521 | 1,564 | 1,773 | 1,988 |
| ∅-Volumen | 3,19 Tsd. | 1,15 Tsd. | 959,68 | 938,24 | 1,76 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -5,880 | -11,50 | -16,41 | -22,28 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 252 | 708 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 75 | 364 | 1.015 | 1.309 |
Quotes
- Geld (07.11.)1,402
- Brief (07.11.)1,446
- Spread (in %)0,0440 (3,14 %)
- Geld Stk.3.518
- Brief Stk.3.411
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,401
- Kurs (07.11.2025)1,401
- Umsatz EUR3.791,15
- Gehand. Stk.2.707
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,406
- Vortag-Schlusskurs1,406
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}