China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,476EUR	13:05
Frankfurt	1,476EUR	10:30
München	1,486EUR	08:05
L&S	1,475EUR	16:05
Quotrix	1,500EUR	07:27
Stuttgart	1,477EUR	15:01
Tradegate	1,466EUR	28.09.	5.441	7.976,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	-4,96	+9,61	-6,21	-26,55	-23,94
Volatilität [%]	47,79	53,18	46,86	41,11	48,16	48,70
Sharpe-Ratio	7,897	-0,9329	0,5782	0,0013	-0,0113	0,0930
Hoch	1,466	1,543	1,844	1,844	2,140	3,200
Tief	1,380	1,331	1,271	1,271	1,164	1,164
Hist. Kurs	1,380	1,543	1,338	1,563	1,996	1,928
∅-Preis	1,397	1,390	1,489	1,482	1,549	1,893
∅-Volumen	4,15 Tsd.	2,97 Tsd.	2,10 Tsd.	1,78 Tsd.	1,63 Tsd.	3,38 Tsd.
Max. Verlust [%]		-13,74	-26,47	-26,47	-40,44	-62,19
Max. Verlustperiode (Handelstage)		21	97	97	501	1.137
Max. Verlustperiode (Kalendertage)		31	137	137	726	1.634

Quotes

Geld (16:05)1,477
Brief (16:05)1,522
Spread (in %)0,0455 (3,08 %)
Geld Stk.3.388
Brief Stk.3.285

Kursdaten

Eröffnungskurs1,435
Tageshoch1,466
Tagestief1,435
Kurs (28.09.2026)1,466
Umsatz EUR7.976,51
Gehand. Stk.5.441

Kursdaten Vortag

Vortag-Eröffnung1,380
Vortag-Hoch1,380
Vortag-Tief1,380
Vortag-Schlusskurs1,380

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}