China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,431EUR	04.11.	9.600	13.732,80
L&S	1,431EUR	04.11.	4.800	6.868,80
Düsseldorf	1,428EUR	04.11.
Frankfurt	1,432EUR	04.11.
München	1,444EUR	04.11.
Tradegate	1,446EUR	04.11.
Quotrix	1,428EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-1,70	-2,30	+1,01	-21,01	-20,20
Volatilität [%]	3,939	27,87	44,26	40,78	47,88	48,66
Sharpe-Ratio	21,13	-0,6428	0,0737	0,1796	0,0361	0,1119
Hoch	1,490	1,532	1,844	1,844	2,140	3,200
Tief	1,426	1,401	1,331	1,271	1,164	1,164
Hist. Kurs	1,426	1,471	1,480	1,431	1,830	1,812
∅-Preis	1,435	1,460	1,509	1,475	1,535	1,884
∅-Volumen	37,55 Tsd.	8,75 Tsd.	3,10 Tsd.	2,49 Tsd.	1,81 Tsd.	3,40 Tsd.
Max. Verlust [%]		-8,521	-26,47	-26,47	-40,44	-62,19
Max. Verlustperiode (Handelstage)		17	123	123	527	1.163
Max. Verlustperiode (Kalendertage)		25	173	173	762	1.670

Quotes

Geld (04.11.)1,431
Brief (04.11.)1,460
Spread (in %)0,0295 (2,06 %)
Geld Stk.3.496
Brief Stk.3.424

Kursdaten

Eröffnungskurs1,446
Tageshoch1,446
Tagestief1,446
Kurs (04.11.2026)1,446

Kursdaten Vortag

Vortag-Eröffnung1,446
Vortag-Hoch1,446
Vortag-Tief1,446
Vortag-Schlusskurs1,446

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}