China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,322 EUR
+1,50 %
+0,020
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,322EUR | 01.04. | 1.110 | 1.467,42 |
| Düsseldorf | 1,278EUR | 01.04. | ||
| Frankfurt | 1,281EUR | 01.04. | ||
| München | 1,300EUR | 01.04. | ||
| L&S | 1,283EUR | 01.04. | ||
| Quotrix | 1,313EUR | 01.04. | ||
| Stuttgart | 1,284EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -15,23 | -14,35 | -17,53 | -40,50 | -41,19 |
| Volatilität [%] | 42,19 | 35,83 | 34,86 | 35,22 | 47,58 | 49,25 |
| Sharpe-Ratio | -1,325 | -5,670 | -0,8659 | -0,4684 | -0,1712 | -0,0112 |
| Hoch | 1,338 | 1,560 | 1,614 | 1,676 | 2,558 | 3,200 |
| Tief | 1,279 | 1,279 | 1,279 | 1,279 | 1,164 | 1,164 |
| Hist. Kurs | 1,315 | 1,560 | 1,544 | 1,603 | 2,222 | 2,248 |
| ∅-Preis | 1,315 | 1,426 | 1,469 | 1,500 | 1,644 | 1,943 |
| ∅-Volumen | 2,97 Tsd. | 1,97 Tsd. | 1,38 Tsd. | 1,14 Tsd. | 1,47 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -4,000 | -17,67 | -20,42 | -23,37 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 137 | 752 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 112 | 200 | 1.082 | 1.453 |
Quotes
- Geld (01.04.)1,284
- Brief (01.04.)1,325
- Spread (in %)0,0410 (3,19 %)
- Geld Stk.2.580
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,326
- Tageshoch1,326
- Tagestief1,282
- Kurs (01.04.2026)1,322
- Umsatz EUR1.467,42
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung1,303
- Vortag-Hoch1,303
- Vortag-Tief1,303
- Vortag-Schlusskurs1,303
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}