China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,782 EUR
-0,17 %
-0,003
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,782EUR | 13.05. | 15.104 | 26.907,78 |
| Düsseldorf | 1,778EUR | 13.05. | ||
| Frankfurt | 1,748EUR | 13.05. | ||
| München | 1,760EUR | 13.05. | ||
| L&S | 1,775EUR | 13.05. | ||
| Quotrix | 1,765EUR | 13.05. | ||
| Stuttgart | 1,782EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +38,10 | +18,18 | +11,66 | -21,86 | -11,59 |
| Volatilität [%] | 45,92 | 47,27 | 38,21 | 36,27 | 48,15 | 49,11 |
| Sharpe-Ratio | 14,85 | 9,084 | 1,063 | 0,4335 | 0,0327 | 0,1567 |
| Hoch | 1,815 | 1,815 | 1,815 | 1,815 | 2,336 | 3,200 |
| Tief | 1,595 | 1,290 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,645 | 1,290 | 1,508 | 1,596 | 2,280 | 2,015 |
| ∅-Preis | 1,710 | 1,442 | 1,447 | 1,485 | 1,611 | 1,928 |
| ∅-Volumen | 4,76 Tsd. | 2,00 Tsd. | 1,83 Tsd. | 1,41 Tsd. | 1,53 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -0,5850 | -3,167 | -21,01 | -23,93 | -47,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 160 | 759 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 83 | 236 | 1.095 | 1.494 |
Quotes
- Geld (13.05.)1,781
- Brief (13.05.)1,813
- Spread (in %)0,0320 (1,80 %)
- Geld Stk.3.050
- Brief Stk.2.758
Kursdaten
- Eröffnungskurs1,756
- Tageshoch1,815
- Tagestief1,756
- Kurs (13.05.2026)1,782
- Umsatz EUR26.907,78
- Gehand. Stk.15.104
Kursdaten Vortag
- Vortag-Eröffnung1,791
- Vortag-Hoch1,801
- Vortag-Tief1,770
- Vortag-Schlusskurs1,785
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}