China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,361 EUR
-1,41 %
-0,020
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,338EUR | 09:10 | ||
| München | 1,371EUR | 08:05 | ||
| L&S | 1,335EUR | 10:00 | ||
| Quotrix | 1,359EUR | 07:27 | ||
| Stuttgart | 1,326EUR | 10:20 | ||
| Tradegate | 1,361EUR | 11.09. | 7.428 | 10.105,79 |
| Frankfurt | 1,351EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -9,93 | -6,53 | -18,80 | -32,72 | -31,63 |
| Volatilität [%] | 11,89 | 57,22 | 47,45 | 41,35 | 48,30 | 48,95 |
| Sharpe-Ratio | -13,77 | -2,069 | -0,0896 | -0,3449 | -0,0694 | 0,0524 |
| Hoch | 1,396 | 1,563 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,351 | 1,331 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,396 | 1,511 | 1,456 | 1,676 | 2,022 | 1,990 |
| ∅-Preis | 1,386 | 1,462 | 1,492 | 1,490 | 1,557 | 1,897 |
| ∅-Volumen | 3,32 Tsd. | 2,30 Tsd. | 2,15 Tsd. | 1,73 Tsd. | 1,62 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -2,543 | -14,85 | -26,47 | -26,47 | -40,80 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 160 | 490 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 120 | 236 | 709 | 1.617 |
Quotes
- Geld (10:39)1,325
- Brief (10:39)1,369
- Spread (in %)0,0435 (3,28 %)
- Geld Stk.3.733
- Brief Stk.3.614
Kursdaten
- Eröffnungskurs1,351
- Tageshoch1,361
- Tagestief1,351
- Kurs (11.09.2026)1,361
- Umsatz EUR10.105,79
- Gehand. Stk.7.428
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}