China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,562 EUR
-0,06 %
-0,001
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,562EUR | 21.08. | 176 | 274,82 |
| Düsseldorf | 1,514EUR | 21.08. | ||
| Frankfurt | 1,511EUR | 21.08. | ||
| München | 1,539EUR | 21.08. | ||
| L&S | 1,523EUR | 21.08. | ||
| Quotrix | 1,539EUR | 21.08. | ||
| Stuttgart | 1,514EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +6,62 | +2,26 | +0,81 | -16,45 | -22,12 |
| Volatilität [%] | 49,86 | 39,76 | 43,83 | 39,54 | 48,04 | 48,62 |
| Sharpe-Ratio | 3,510 | 1,935 | 0,2743 | 0,1675 | 0,0762 | 0,1020 |
| Hoch | 1,563 | 1,563 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,453 | 1,413 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,511 | 1,465 | 1,527 | 1,549 | 1,869 | 2,005 |
| ∅-Preis | 1,517 | 1,480 | 1,499 | 1,497 | 1,567 | 1,903 |
| ∅-Volumen | 98,79 | 737,66 | 1,94 Tsd. | 1,61 Tsd. | 1,58 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -3,840 | -5,926 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 160 | 475 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 99 | 236 | 688 | 1.596 |
Quotes
- Geld (21.08.)1,514
- Brief (21.08.)1,562
- Spread (in %)0,0475 (3,14 %)
- Geld Stk.3.304
- Brief Stk.3.202
Kursdaten
- Eröffnungskurs1,516
- Tageshoch1,562
- Tagestief1,516
- Kurs (21.08.2026)1,562
- Umsatz EUR274,82
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung1,563
- Vortag-Hoch1,563
- Vortag-Tief1,563
- Vortag-Schlusskurs1,563
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}