China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,697 EUR
-1,34 %
-0,023
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,697EUR | 20.05. | 16 | 27,15 |
| Düsseldorf | 1,698EUR | 20.05. | ||
| Frankfurt | 1,698EUR | 20.05. | ||
| München | 1,731EUR | 20.05. | ||
| L&S | 1,702EUR | 20.05. | ||
| Quotrix | 1,731EUR | 20.05. | ||
| Stuttgart | 1,702EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +22,13 | +9,87 | +10,48 | -21,73 | -15,28 |
| Volatilität [%] | 33,07 | 48,02 | 37,03 | 36,13 | 48,16 | 49,06 |
| Sharpe-Ratio | -6,640 | 5,944 | 0,7395 | 0,4370 | 0,0420 | 0,1440 |
| Hoch | 1,844 | 1,844 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,697 | 1,346 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,782 | 1,390 | 1,545 | 1,536 | 2,168 | 2,003 |
| ∅-Preis | 1,776 | 1,553 | 1,458 | 1,489 | 1,608 | 1,927 |
| ∅-Volumen | 6,19 Tsd. | 3,38 Tsd. | 2,06 Tsd. | 1,53 Tsd. | 1,56 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -4,946 | -4,946 | -21,01 | -23,93 | -44,79 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 160 | 759 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 83 | 236 | 1.096 | 1.502 |
Quotes
- Geld (20.05.)1,696
- Brief (20.05.)1,749
- Spread (in %)0,0535 (3,16 %)
- Geld Stk.2.949
- Brief Stk.2.859
Kursdaten
- Eröffnungskurs1,755
- Tageshoch1,755
- Tagestief1,697
- Kurs (20.05.2026)1,697
- Umsatz EUR27,15
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung1,711
- Vortag-Hoch1,772
- Vortag-Tief1,711
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}