China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	06.11.	4.832	7.342,22
Düsseldorf	1,491EUR	06.11.
Frankfurt	1,491EUR	06.11.
München	1,498EUR	06.11.
L&S	1,492EUR	06.11.
Quotrix	1,514EUR	06.11.
Stuttgart	1,493EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+3,76	-11,11	+8,50	-17,78	-19,26
Volatilität [%]	19,54	28,71	42,36	40,90	47,83	48,61
Sharpe-Ratio	14,74	1,538	-0,3764	0,3550	0,0633	0,1164
Hoch	1,520	1,532	1,844	1,844	2,140	3,200
Tief	1,431	1,401	1,331	1,271	1,164	1,164
Hist. Kurs	1,434	1,465	1,710	1,401	1,848	1,882
∅-Preis	1,461	1,464	1,508	1,476	1,534	1,883
∅-Volumen	32,49 Tsd.	8,99 Tsd.	3,14 Tsd.	2,49 Tsd.	1,82 Tsd.	3,39 Tsd.
Max. Verlust [%]		-8,521	-26,47	-26,47	-40,44	-62,19
Max. Verlustperiode (Handelstage)		20	126	126	530	1.166
Max. Verlustperiode (Kalendertage)		28	176	176	765	1.673

Quotes

Geld (06.11.)1,492
Brief (06.11.)1,524
Spread (in %)0,0320 (2,14 %)
Geld Stk.3.352
Brief Stk.3.281

Kursdaten

Eröffnungskurs1,498
Tageshoch1,520
Tagestief1,498
Kurs (06.11.2026)1,520
Umsatz EUR7.342,22
Gehand. Stk.4.832

Kursdaten Vortag

Vortag-Eröffnung1,481
Vortag-Hoch1,481
Vortag-Tief1,481
Vortag-Schlusskurs1,481

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}