China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,740 EUR
-3,06 %
-0,055
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,697EUR | 07:29 | ||
| Quotrix | 1,712EUR | 07:27 | ||
| Tradegate | 1,740EUR | 08.06. | 142 | 247,08 |
| Düsseldorf | 1,692EUR | 08.06. | ||
| Frankfurt | 1,694EUR | 08.06. | ||
| München | 1,733EUR | 08.06. | ||
| Stuttgart | 1,696EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +2,38 | +19,18 | +20,46 | -16,59 | -13,48 |
| Volatilität [%] | 20,89 | 36,92 | 36,97 | 36,74 | 47,76 | 49,06 |
| Sharpe-Ratio | 10,56 | 2,075 | 1,291 | 0,7179 | 0,0939 | 0,1596 |
| Hoch | 1,809 | 1,844 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,723 | 1,634 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,733 | 1,700 | 1,460 | 1,445 | 2,086 | 2,011 |
| ∅-Preis | 1,766 | 1,734 | 1,482 | 1,502 | 1,602 | 1,924 |
| ∅-Volumen | 8,03 Tsd. | 4,38 Tsd. | 2,37 Tsd. | 1,67 Tsd. | 1,59 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -0,3417 | -9,726 | -21,01 | -23,93 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 160 | 721 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 83 | 236 | 1.040 | 1.519 |
Quotes
- Geld (07:27)1,686
- Brief (07:27)1,740
- Spread (in %)0,0535 (3,17 %)
- Geld Stk.5.400
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs1,739
- Tageshoch1,740
- Tagestief1,739
- Kurs (08.06.2026)1,740
- Umsatz EUR247,08
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung1,795
- Vortag-Hoch1,795
- Vortag-Tief1,795
- Vortag-Schlusskurs1,795
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}