China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,438 EUR
+1,81 %
+0,026
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,433EUR | 07:44 | ||
| Quotrix | 1,448EUR | 07:27 | ||
| Tradegate | 1,438EUR | 15.01. | 26 | 37,39 |
| München | 1,453EUR | 15.01. | ||
| Düsseldorf | 1,440EUR | 15.01. | ||
| Frankfurt | 1,443EUR | 15.01. | ||
| Stuttgart | 1,444EUR | 15.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +6,52 | -5,27 | -5,30 | -44,78 | -23,10 |
| Volatilität [%] | 18,40 | 29,18 | 36,58 | 34,49 | 48,18 | 49,82 |
| Sharpe-Ratio | 7,830 | 2,336 | -0,2633 | -0,0943 | -0,2153 | 0,0987 |
| Hoch | 1,485 | 1,485 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,380 | 1,300 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,380 | 1,350 | 1,518 | 1,519 | 2,604 | 1,870 |
| ∅-Preis | 1,406 | 1,369 | 1,499 | 1,536 | 1,711 | 1,969 |
| ∅-Volumen | 240,13 | 2,52 Tsd. | 1,06 Tsd. | 1,02 Tsd. | 1,66 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -3,593 | -22,32 | -27,69 | -55,94 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 83 | 218 | 751 | 958 | |
| Max. Verlustperiode (Kalendertage) | 4 | 124 | 316 | 1.083 | 1.377 |
Quotes
- Geld (07:40)1,426
- Brief (07:40)1,470
- Spread (in %)0,0440 (3,09 %)
- Geld Stk.6.400
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs1,485
- Tageshoch1,485
- Tagestief1,438
- Kurs (15.01.2026)1,438
- Umsatz EUR37,39
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung1,413
- Vortag-Hoch1,413
- Vortag-Tief1,413
- Vortag-Schlusskurs1,413
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}