China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,460 EUR
-0,68 %
-0,010
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,374EUR | 16:07 | 178 | 244,57 |
| Berlin | 1,368EUR | 08:08 | ||
| Düsseldorf | 1,368EUR | 09:10 | ||
| Frankfurt | 1,368EUR | 08:05 | ||
| Quotrix | 1,391EUR | 07:27 | ||
| Stuttgart | 1,368EUR | 07:34 | ||
| Tradegate | 1,460EUR | 08.12. | 39 | 56,94 |
| München | 1,453EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +4,25 | -3,02 | -7,92 | -44,76 | -24,35 |
| Volatilität [%] | 37,01 | 48,94 | 36,31 | 35,98 | 48,85 | 50,07 |
| Sharpe-Ratio | 1,936 | 1,196 | -0,0368 | -0,1041 | -0,1922 | 0,1012 |
| Hoch | 1,470 | 1,548 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,413 | 1,401 | 1,401 | 1,401 | 1,164 | 1,164 |
| Hist. Kurs | 1,444 | 1,401 | 1,506 | 1,586 | 2,643 | 1,930 |
| ∅-Preis | 1,452 | 1,492 | 1,520 | 1,551 | 1,747 | 1,977 |
| ∅-Volumen | 359,20 | 949,61 | 976,54 | 944,50 | 1,64 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -1,801 | -8,190 | -16,41 | -22,19 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 196 | 729 | 936 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 87 | 279 | 1.046 | 1.340 |
Quotes
- Geld (16:06)1,372
- Brief (16:06)1,414
- Spread (in %)0,0425 (3,10 %)
- Geld Stk.3.646
- Brief Stk.3.536
Kursdaten
- Eröffnungskurs1,413
- Tageshoch1,460
- Tagestief1,413
- Kurs (08.12.2025)1,460
- Umsatz EUR56,94
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,470
- Vortag-Tief1,470
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}