China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,423EUR	08:13
Frankfurt	1,424EUR	08:10
München	1,435EUR	08:04
L&S	1,422EUR	09:04
Quotrix	1,433EUR	07:27
Tradegate	1,434EUR	30.10.	2.269	3.253,75
Stuttgart	1,435EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-0,93	+1,38	-2,42	-23,44	-23,32
Volatilität [%]	20,50	29,05	44,87	40,98	47,86	48,64
Sharpe-Ratio	0,1560	-0,3169	0,2385	0,0965	0,0147	0,0960
Hoch	1,434	1,532	1,844	1,844	2,140	3,200
Tief	1,401	1,401	1,331	1,271	1,164	1,164
Hist. Kurs	1,433	1,448	1,415	1,470	1,873	1,870
∅-Preis	1,424	1,461	1,510	1,475	1,537	1,884
∅-Volumen	634,23	772,05	1,71 Tsd.	1,79 Tsd.	1,57 Tsd.	3,29 Tsd.
Max. Verlust [%]	-2,233	-8,521	-26,47	-26,47	-40,44	-62,19
Max. Verlustperiode (Handelstage)	4	15	121	121	525	1.161
Max. Verlustperiode (Kalendertage)	6	21	169	169	758	1.666

Quotes

Geld (09:11)1,421
Brief (09:11)1,452
Spread (in %)0,0305 (2,15 %)
Geld Stk.3.520
Brief Stk.3.445

Kursdaten

Eröffnungskurs1,431
Tageshoch1,434
Tagestief1,431
Kurs (30.10.2026)1,434
Umsatz EUR3.253,75
Gehand. Stk.2.269

Kursdaten Vortag

Vortag-Eröffnung1,426
Vortag-Hoch1,426
Vortag-Tief1,426
Vortag-Schlusskurs1,426

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}