China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,550 EUR
+4,03 %
+0,060
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,550EUR | 18:28 | 1.420 | 2.200,29 |
| Düsseldorf | 1,550EUR | 13:05 | ||
| Frankfurt | 1,550EUR | 10:30 | ||
| München | 1,552EUR | 23:00 | ||
| L&S | 1,536EUR | 21:59 | ||
| Quotrix | 1,555EUR | 07:27 | ||
| Stuttgart | 1,543EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +3,82 | +0,13 | -0,35 | -14,01 | -20,50 |
| Volatilität [%] | 46,30 | 41,34 | 44,37 | 39,70 | 48,09 | 48,68 |
| Sharpe-Ratio | -1,353 | 0,0952 | 0,0016 | 0,0400 | 0,0691 | 0,0947 |
| Hoch | 1,563 | 1,563 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,490 | 1,413 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,506 | 1,493 | 1,548 | 1,555 | 1,802 | 1,949 |
| ∅-Preis | 1,531 | 1,483 | 1,498 | 1,497 | 1,566 | 1,902 |
| ∅-Volumen | 254,77 | 779,30 | 1,97 Tsd. | 1,59 Tsd. | 1,58 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -4,672 | -5,926 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 160 | 477 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 103 | 236 | 692 | 1.600 |
Quotes
- Geld (21:03)1,543
- Brief (21:03)1,592
- Spread (in %)0,0490 (3,18 %)
- Geld Stk.2.140
- Brief Stk.2.080
Kursdaten
- Eröffnungskurs1,541
- Tageshoch1,550
- Tagestief1,541
- Kurs (18:28)1,550
- Umsatz EUR2.200,29
- Gehand. Stk.1.420
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,490
- Vortag-Tief1,490
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}