China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,457 EUR
-5,67 %
-0,088
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,457EUR | 28.11. | 655 | 954,34 |
| Berlin | 1,454EUR | 28.11. | ||
| Düsseldorf | 1,454EUR | 28.11. | ||
| Frankfurt | 1,455EUR | 28.11. | ||
| München | 1,491EUR | 28.11. | ||
| L&S | 1,455EUR | 28.11. | ||
| Quotrix | 1,476EUR | 28.11. | ||
| Stuttgart | 1,454EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -4,96 | -0,68 | -11,19 | -43,83 | -31,92 |
| Volatilität [%] | 42,23 | 48,98 | 36,30 | 35,88 | 49,40 | 50,15 |
| Sharpe-Ratio | -6,962 | -0,9757 | 0,0899 | -0,2059 | -0,1725 | 0,0608 |
| Hoch | 1,547 | 1,548 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,457 | 1,401 | 1,401 | 1,401 | 1,164 | 1,164 |
| Hist. Kurs | 1,545 | 1,533 | 1,467 | 1,641 | 2,594 | 2,140 |
| ∅-Preis | 1,528 | 1,494 | 1,519 | 1,554 | 1,757 | 1,980 |
| ∅-Volumen | 357,00 | 1,54 Tsd. | 1,04 Tsd. | 969,64 | 1,65 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -5,665 | -8,643 | -16,41 | -22,19 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 190 | 723 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 77 | 269 | 1.036 | 1.330 |
Quotes
- Geld (28.11.)1,454
- Brief (28.11.)1,499
- Spread (in %)0,0450 (3,09 %)
- Geld Stk.3.440
- Brief Stk.3.336
Kursdaten
- Eröffnungskurs1,457
- Tageshoch1,457
- Tagestief1,457
- Kurs (28.11.2025)1,457
- Umsatz EUR954,34
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung1,545
- Vortag-Hoch1,545
- Vortag-Tief1,545
- Vortag-Schlusskurs1,545
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}