China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,473 EUR
-0,30 %
-0,005
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,473EUR | 31.07. | 69 | 101,64 |
| Düsseldorf | 1,474EUR | 31.07. | ||
| Frankfurt | 1,474EUR | 31.07. | ||
| München | 1,509EUR | 31.07. | ||
| L&S | 1,485EUR | 31.07. | ||
| Quotrix | 1,496EUR | 31.07. | ||
| Stuttgart | 1,470EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +7,44 | +1,31 | -3,76 | -30,52 | -18,12 |
| Volatilität [%] | 6,926 | 33,85 | 42,32 | 38,73 | 47,70 | 48,70 |
| Sharpe-Ratio | -9,829 | 2,502 | 0,2250 | 0,0433 | -0,0535 | 0,1227 |
| Hoch | 1,493 | 1,547 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,473 | 1,333 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,493 | 1,371 | 1,454 | 1,531 | 2,120 | 1,799 |
| ∅-Preis | 1,479 | 1,447 | 1,506 | 1,500 | 1,577 | 1,909 |
| ∅-Volumen | 509,69 | 925,48 | 2,07 Tsd. | 1,56 Tsd. | 1,58 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -1,307 | -5,333 | -26,00 | -26,00 | -43,54 | -62,19 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 56 | 160 | 460 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 83 | 236 | 667 | 1.575 |
Quotes
- Geld (31.07.)1,470
- Brief (31.07.)1,518
- Spread (in %)0,0475 (3,23 %)
- Geld Stk.3.403
- Brief Stk.3.295
Kursdaten
- Eröffnungskurs1,473
- Tageshoch1,473
- Tagestief1,473
- Kurs (31.07.2026)1,473
- Umsatz EUR101,64
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung1,478
- Vortag-Hoch1,478
- Vortag-Tief1,478
- Vortag-Schlusskurs1,478
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}