China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,532EUR	09.10.	3.153	4.828,82
Düsseldorf	1,500EUR	09.10.
Frankfurt	1,500EUR	09.10.
München	1,530EUR	09.10.
L&S	1,495EUR	09.10.
Quotrix	1,528EUR	09.10.
Stuttgart	1,483EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+9,71	+17,81	+1,66	-18,45	-21,16
Volatilität [%]	25,75	30,27	45,88	41,30	48,05	48,71
Sharpe-Ratio	-0,9829	1,949	0,6952	0,0898	0,0292	0,0896
Hoch	1,532	1,532	1,844	1,844	2,140	3,200
Tief	1,421	1,347	1,290	1,271	1,164	1,164
Hist. Kurs	1,471	1,396	1,300	1,507	1,878	1,943
∅-Preis	1,458	1,407	1,497	1,479	1,545	1,890
∅-Volumen	706,70	1,79 Tsd.	1,83 Tsd.	1,77 Tsd.	1,63 Tsd.	3,36 Tsd.
Max. Verlust [%]	-2,380	-4,236	-26,47	-26,47	-40,44	-62,19
Max. Verlustperiode (Handelstage)	4	12	105	105	509	1.145
Max. Verlustperiode (Kalendertage)	6	16	147	147	736	1.644

Quotes

Geld (09.10.)1,483
Brief (09.10.)1,531
Spread (in %)0,0485 (3,27 %)
Geld Stk.2.230
Brief Stk.2.160

Kursdaten

Eröffnungskurs1,500
Tageshoch1,532
Tagestief1,500
Kurs (09.10.2026)1,532
Umsatz EUR4.828,82
Gehand. Stk.3.153

Kursdaten Vortag

Vortag-Eröffnung1,465
Vortag-Hoch1,465
Vortag-Tief1,465
Vortag-Schlusskurs1,465

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}