China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,331 EUR
-4,83 %
-0,068
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,390EUR | 07:29 | ||
| Quotrix | 1,403EUR | 07:27 | ||
| Tradegate | 1,331EUR | 01.09. | 16.105 | 21.427,70 |
| Düsseldorf | 1,331EUR | 01.09. | ||
| Frankfurt | 1,331EUR | 01.09. | ||
| München | 1,354EUR | 01.09. | ||
| Stuttgart | 1,333EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,67 | -9,67 | -14,68 | -16,53 | -30,34 | -30,16 |
| Volatilität [%] | 92,42 | 56,31 | 46,29 | 40,98 | 48,36 | 48,88 |
| Sharpe-Ratio | -4,090 | -0,8756 | -0,2810 | -0,1640 | -0,0115 | 0,0801 |
| Hoch | 1,550 | 1,563 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,331 | 1,331 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,490 | 1,473 | 1,560 | 1,594 | 1,910 | 1,905 |
| ∅-Preis | 1,506 | 1,489 | 1,498 | 1,496 | 1,564 | 1,901 |
| ∅-Volumen | 1,61 Tsd. | 1,01 Tsd. | 1,98 Tsd. | 1,60 Tsd. | 1,59 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -9,777 | -10,53 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 77 | 160 | 481 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 109 | 236 | 698 | 1.606 |
Quotes
- Geld (07:28)1,383
- Brief (07:28)1,426
- Spread (in %)0,0430 (3,11 %)
- Geld Stk.6.600
- Brief Stk.6.400
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,378
- Tagestief1,331
- Kurs (01.09.2026)1,331
- Umsatz EUR21.427,70
- Gehand. Stk.16.105
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,398
- Vortag-Schlusskurs1,398
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}