China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,589 EUR
+1,15 %
+0,018
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,589EUR | 06.02. | 900 | 1.429,65 |
| Düsseldorf | 1,534EUR | 06.02. | ||
| Frankfurt | 1,538EUR | 06.02. | ||
| München | 1,579EUR | 06.02. | ||
| L&S | 1,544EUR | 06.02. | ||
| Quotrix | 1,568EUR | 06.02. | ||
| Stuttgart | 1,541EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +15,11 | +7,99 | +6,04 | -33,56 | -18,95 |
| Volatilität [%] | 33,17 | 24,40 | 34,80 | 34,70 | 47,87 | 49,58 |
| Sharpe-Ratio | 13,22 | 6,550 | 0,5534 | 0,2844 | -0,0812 | 0,1248 |
| Hoch | 1,600 | 1,600 | 1,676 | 1,840 | 2,558 | 3,200 |
| Tief | 1,454 | 1,380 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,454 | 1,380 | 1,471 | 1,498 | 2,391 | 1,960 |
| ∅-Preis | 1,525 | 1,466 | 1,495 | 1,533 | 1,688 | 1,962 |
| ∅-Volumen | 4,19 Tsd. | 1,34 Tsd. | 1,21 Tsd. | 1,11 Tsd. | 1,64 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -3,034 | -22,32 | -27,69 | -52,50 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 235 | 715 | 975 | |
| Max. Verlustperiode (Kalendertage) | 11 | 147 | 339 | 1.029 | 1.400 |
Quotes
- Geld (06.02.)1,537
- Brief (06.02.)1,584
- Spread (in %)0,0475 (3,09 %)
- Geld Stk.3.255
- Brief Stk.3.157
Kursdaten
- Eröffnungskurs1,589
- Tageshoch1,589
- Tagestief1,589
- Kurs (06.02.2026)1,589
- Umsatz EUR1.429,65
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung1,574
- Vortag-Hoch1,600
- Vortag-Tief1,569
- Vortag-Schlusskurs1,571
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}