China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,438 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,426EUR | 07.08. | ||
| Frankfurt | 1,430EUR | 07.08. | ||
| München | 1,461EUR | 07.08. | ||
| Tradegate | 1,438EUR | 07.08. | ||
| L&S | 1,438EUR | 07.08. | ||
| Quotrix | 1,439EUR | 07.08. | ||
| Stuttgart | 1,429EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +2,61 | -9,51 | -2,28 | -29,53 | -20,09 |
| Volatilität [%] | 9,480 | 32,50 | 41,57 | 38,35 | 47,68 | 48,61 |
| Sharpe-Ratio | -13,15 | 0,9890 | -0,3216 | 0,0797 | -0,0440 | 0,1122 |
| Hoch | 1,500 | 1,547 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,438 | 1,378 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,473 | 1,401 | 1,589 | 1,471 | 2,040 | 1,799 |
| ∅-Preis | 1,448 | 1,456 | 1,504 | 1,499 | 1,573 | 1,907 |
| ∅-Volumen | 702,23 | 947,38 | 1,92 Tsd. | 1,57 Tsd. | 1,58 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,410 | -7,078 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 61 | 160 | 465 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 85 | 236 | 674 | 1.582 |
Quotes
- Geld (07.08.)1,429
- Brief (07.08.)1,474
- Spread (in %)0,0445 (3,11 %)
- Geld Stk.3.500
- Brief Stk.3.394
Kursdaten
- Eröffnungskurs1,438
- Tageshoch1,438
- Tagestief1,438
- Kurs (07.08.2026)1,438
Kursdaten Vortag
- Vortag-Eröffnung1,438
- Vortag-Hoch1,438
- Vortag-Tief1,438
- Vortag-Schlusskurs1,438
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}