China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,680 EUR
+2,82 %
+0,046
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,708EUR | 29.05. | 70 | 119,56 |
| Quotrix | 1,708EUR | 29.05. | 59 | 100,77 |
| Tradegate | 1,680EUR | 29.05. | 4 | 6,718 |
| Düsseldorf | 1,676EUR | 29.05. | ||
| Frankfurt | 1,675EUR | 29.05. | ||
| München | 1,715EUR | 29.05. | ||
| Stuttgart | 1,700EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +18,73 | +15,27 | +14,49 | -14,44 | -17,47 |
| Volatilität [%] | 37,97 | 50,42 | 36,87 | 36,59 | 48,11 | 49,06 |
| Sharpe-Ratio | -0,9638 | 4,631 | 0,9231 | 0,4964 | 0,0931 | 0,1284 |
| Hoch | 1,709 | 1,844 | 1,844 | 1,844 | 2,194 | 3,200 |
| Tief | 1,634 | 1,415 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,693 | 1,415 | 1,457 | 1,467 | 1,963 | 2,035 |
| ∅-Preis | 1,676 | 1,681 | 1,469 | 1,495 | 1,605 | 1,925 |
| ∅-Volumen | 501,72 | 2,68 Tsd. | 2,04 Tsd. | 1,51 Tsd. | 1,56 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -4,390 | -9,726 | -21,01 | -23,93 | -44,69 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 160 | 716 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 83 | 236 | 1.033 | 1.512 |
Quotes
- Geld (29.05.)1,677
- Brief (29.05.)1,729
- Spread (in %)0,0520 (3,10 %)
- Geld Stk.2.983
- Brief Stk.2.893
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,680
- Tagestief1,680
- Kurs (29.05.2026)1,680
- Umsatz EUR6,718
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1,634
- Vortag-Hoch1,634
- Vortag-Tief1,634
- Vortag-Schlusskurs1,634
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}