China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,380 EUR
+2,45 %
+0,033
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,394EUR | 09:10 | ||
| Frankfurt | 1,393EUR | 08:10 | ||
| München | 1,400EUR | 08:01 | ||
| L&S | 1,390EUR | 10:35 | ||
| Quotrix | 1,409EUR | 07:27 | ||
| Stuttgart | 1,391EUR | 10:01 | ||
| Tradegate | 1,380EUR | 22.09. | 9.376 | 12.938,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -11,62 | +4,59 | -10,97 | -26,08 | -26,24 |
| Volatilität [%] | 23,00 | 50,26 | 46,45 | 41,14 | 48,20 | 48,71 |
| Sharpe-Ratio | 3,858 | -2,625 | 0,3795 | -0,1250 | -0,0062 | 0,0808 |
| Hoch | 1,380 | 1,562 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,347 | 1,331 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,361 | 1,562 | 1,320 | 1,550 | 1,867 | 1,871 |
| ∅-Preis | 1,356 | 1,420 | 1,487 | 1,483 | 1,552 | 1,894 |
| ∅-Volumen | 2,59 Tsd. | 2,65 Tsd. | 2,20 Tsd. | 1,75 Tsd. | 1,62 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -0,9923 | -14,79 | -26,47 | -26,47 | -40,44 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 93 | 93 | 497 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 131 | 131 | 720 | 1.628 |
Quotes
- Geld (10:35)1,390
- Brief (10:35)1,433
- Spread (in %)0,0430 (3,09 %)
- Geld Stk.3.598
- Brief Stk.3.489
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,380
- Kurs (22.09.2026)1,380
- Umsatz EUR12.938,88
- Gehand. Stk.9.376
Kursdaten Vortag
- Vortag-Eröffnung1,347
- Vortag-Hoch1,347
- Vortag-Tief1,347
- Vortag-Schlusskurs1,347
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}