China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,391 EUR
-1,31 %
-0,019
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,352EUR | 20.03. | 8.000 | 10.816,00 |
| Tradegate | 1,391EUR | 20.03. | 18 | 25,04 |
| Düsseldorf | 1,349EUR | 20.03. | ||
| Frankfurt | 1,351EUR | 20.03. | ||
| München | 1,376EUR | 20.03. | ||
| Quotrix | 1,367EUR | 20.03. | ||
| Stuttgart | 1,351EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -8,91 | -10,83 | -19,22 | -41,53 | -38,99 |
| Volatilität [%] | 33,25 | 28,66 | 34,20 | 34,67 | 47,41 | 49,36 |
| Sharpe-Ratio | -6,068 | -3,660 | -0,4853 | -0,4601 | -0,1657 | 0,0158 |
| Hoch | 1,500 | 1,580 | 1,614 | 1,722 | 2,558 | 3,200 |
| Tief | 1,374 | 1,374 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,456 | 1,527 | 1,560 | 1,722 | 2,379 | 2,280 |
| ∅-Preis | 1,453 | 1,492 | 1,482 | 1,511 | 1,655 | 1,949 |
| ∅-Volumen | 801,57 | 1,28 Tsd. | 1,28 Tsd. | 1,08 Tsd. | 1,64 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -4,148 | -9,618 | -17,76 | -24,42 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 75 | 252 | 744 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 112 | 364 | 1.070 | 1.441 |
Quotes
- Geld (20.03.)1,348
- Brief (20.03.)1,391
- Spread (in %)0,0430 (3,19 %)
- Geld Stk.3.711
- Brief Stk.3.595
Kursdaten
- Eröffnungskurs1,391
- Tageshoch1,391
- Tagestief1,391
- Kurs (20.03.2026)1,391
- Umsatz EUR25,04
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1,374
- Vortag-Hoch1,410
- Vortag-Tief1,374
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}