China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,519 EUR
-1,17 %
-0,018
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,516EUR | 17.10. | 4 | 6,064 |
| Tradegate | 1,507EUR | 17.10. | 1 | 1,507 |
| Berlin | 1,519EUR | 17.10. | ||
| Düsseldorf | 1,505EUR | 17.10. | ||
| Frankfurt | 1,509EUR | 17.10. | ||
| München | 1,555EUR | 17.10. | ||
| Quotrix | 1,543EUR | 17.10. | ||
| Stuttgart | 1,510EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -0,49 | -5,60 | -12,50 | -40,15 | -28,37 |
| Volatilität [%] | 19,81 | 21,69 | 24,00 | 31,39 | 42,07 | 41,74 |
| Sharpe-Ratio | -3,401 | -0,2598 | -0,4350 | -0,3300 | -0,2329 | 0,0055 |
| Hoch | 1,554 | 1,554 | 1,612 | 1,883 | 2,691 | 3,130 |
| Tief | 1,519 | 1,471 | 1,405 | 1,405 | 1,175 | 1,175 |
| Hist. Kurs | 1,539 | 1,526 | 1,609 | 1,736 | 2,537 | 2,120 |
| ∅-Preis | 1,535 | 1,517 | 1,506 | 1,561 | 1,761 | 1,960 |
| ∅-Volumen | 21,83 | |||||
| Max. Verlust [%] | -2,284 | -4,146 | -12,68 | -25,41 | -56,34 | -62,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 102 | 238 | 708 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 147 | 344 | 1.015 | 1.277 |
Quotes
- Geld (17.10.)1,508
- Brief (17.10.)1,554
- Spread (in %)0,0465 (3,08 %)
- Geld Stk.3.318
- Brief Stk.3.217
Kursdaten
- Eröffnungskurs1,519
- Tageshoch1,519
- Tagestief1,519
- Kurs (17.10.2025)1,519
Kursdaten Vortag
- Vortag-Eröffnung1,537
- Vortag-Hoch1,537
- Vortag-Tief1,537
- Vortag-Schlusskurs1,537
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}