China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,454 EUR
-3,65 %
-0,055
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,457EUR | 28.11. | 655 | 954,34 |
| Berlin | 1,454EUR | 28.11. | ||
| Düsseldorf | 1,454EUR | 28.11. | ||
| Frankfurt | 1,455EUR | 28.11. | ||
| München | 1,491EUR | 28.11. | ||
| L&S | 1,455EUR | 28.11. | ||
| Quotrix | 1,476EUR | 28.11. | ||
| Stuttgart | 1,454EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,19 | -0,85 | -9,01 | -43,66 | -29,44 |
| Volatilität [%] | 37,81 | 28,84 | 24,58 | 29,64 | 40,16 | 41,52 |
| Sharpe-Ratio | -4,358 | -0,8056 | -0,0256 | -0,2359 | -0,3125 | -0,0038 |
| Hoch | 1,544 | 1,544 | 1,612 | 1,809 | 2,691 | 3,130 |
| Tief | 1,454 | 1,410 | 1,405 | 1,405 | 1,175 | 1,175 |
| Hist. Kurs | 1,503 | 1,486 | 1,466 | 1,598 | 2,580 | 2,060 |
| ∅-Preis | 1,515 | 1,474 | 1,497 | 1,534 | 1,731 | 1,946 |
| ∅-Volumen | 21,83 | |||||
| Max. Verlust [%] | -5,861 | -5,861 | -12,56 | -22,34 | -56,34 | -62,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 193 | 738 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 77 | 274 | 1.057 | 1.319 |
Quotes
- Geld (28.11.)1,454
- Brief (28.11.)1,499
- Spread (in %)0,0450 (3,09 %)
- Geld Stk.3.440
- Brief Stk.3.336
Kursdaten
- Eröffnungskurs1,454
- Tageshoch1,454
- Tagestief1,454
- Kurs (28.11.2025)1,454
Kursdaten Vortag
- Vortag-Eröffnung1,509
- Vortag-Hoch1,509
- Vortag-Tief1,509
- Vortag-Schlusskurs1,509
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}