China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,503 EUR
+0,10 %
+0,002
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,503EUR | 21.11. | ||
| Düsseldorf | 1,497EUR | 21.11. | ||
| Frankfurt | 1,503EUR | 21.11. | ||
| München | 1,517EUR | 21.11. | ||
| Tradegate | 1,545EUR | 21.11. | ||
| L&S | 1,507EUR | 21.11. | ||
| Quotrix | 1,536EUR | 21.11. | ||
| Stuttgart | 1,510EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -0,89 | +3,30 | -4,99 | -35,71 | -22,12 |
| Volatilität [%] | 25,53 | 23,55 | 23,76 | 29,36 | 40,30 | 41,56 |
| Sharpe-Ratio | 1,200 | -0,4033 | 0,2965 | -0,0944 | -0,2036 | 0,0429 |
| Hoch | 1,503 | 1,517 | 1,612 | 1,809 | 2,691 | 3,130 |
| Tief | 1,460 | 1,410 | 1,405 | 1,405 | 1,175 | 1,175 |
| Hist. Kurs | 1,494 | 1,517 | 1,455 | 1,582 | 2,338 | 1,930 |
| ∅-Preis | 1,484 | 1,470 | 1,494 | 1,535 | 1,737 | 1,948 |
| ∅-Volumen | 21,83 | |||||
| Max. Verlust [%] | -2,309 | -7,056 | -12,56 | -22,34 | -56,34 | -62,46 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 188 | 733 | 919 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 70 | 267 | 1.050 | 1.312 |
Quotes
- Geld (21.11.)1,501
- Brief (21.11.)1,548
- Spread (in %)0,0475 (3,17 %)
- Geld Stk.3.333
- Brief Stk.3.230
Kursdaten
- Eröffnungskurs1,503
- Tageshoch1,503
- Tagestief1,503
- Kurs (21.11.2025)1,503
Kursdaten Vortag
- Vortag-Eröffnung1,502
- Vortag-Hoch1,502
- Vortag-Tief1,502
- Vortag-Schlusskurs1,502
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}