China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,410 EUR
-1,54 %
-0,022
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,401EUR | 07.11. | 2.707 | 3.791,15 |
| L&S | 1,414EUR | 07.11. | 4 | 5,656 |
| Berlin | 1,410EUR | 07.11. | ||
| Düsseldorf | 1,398EUR | 07.11. | ||
| Frankfurt | 1,409EUR | 07.11. | ||
| München | 1,458EUR | 07.11. | ||
| Quotrix | 1,454EUR | 07.11. | ||
| Stuttgart | 1,433EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,73 | -8,12 | -22,38 | -30,81 | -34,75 |
| Volatilität [%] | 15,02 | 20,00 | 23,83 | 29,77 | 40,86 | 41,74 |
| Sharpe-Ratio | -5,845 | -2,772 | -0,6468 | -0,7650 | -0,1367 | -0,0381 |
| Hoch | 1,439 | 1,554 | 1,612 | 1,816 | 2,691 | 3,130 |
| Tief | 1,410 | 1,410 | 1,405 | 1,405 | 1,175 | 1,175 |
| Hist. Kurs | 1,434 | 1,480 | 1,534 | 1,816 | 2,037 | 2,160 |
| ∅-Preis | 1,427 | 1,489 | 1,496 | 1,543 | 1,747 | 1,953 |
| ∅-Volumen | 21,83 | |||||
| Max. Verlust [%] | -2,050 | -9,299 | -12,56 | -22,66 | -56,34 | -62,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 252 | 723 | 909 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 364 | 1.036 | 1.298 |
Quotes
- Geld (07.11.)1,402
- Brief (07.11.)1,446
- Spread (in %)0,0440 (3,14 %)
- Geld Stk.3.518
- Brief Stk.3.411
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,410
- Kurs (07.11.2025)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,432
- Vortag-Hoch1,432
- Vortag-Tief1,432
- Vortag-Schlusskurs1,432
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}