China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,598 EUR
-0,87 %
-0,014
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,603EUR | 15.09. | 4.767 | 7.641,50 |
| L&S | 1,602EUR | 15.09. | 5 | 8,010 |
| Berlin | 1,598EUR | 15.09. | ||
| Düsseldorf | 1,599EUR | 15.09. | ||
| Frankfurt | 1,595EUR | 15.09. | ||
| München | 1,620EUR | 15.09. | ||
| Quotrix | 1,623EUR | 15.09. | ||
| Stuttgart | 1,584EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +2,24 | -7,20 | +25,19 | -45,68 | -29,91 |
| Volatilität [%] | 34,28 | 25,41 | 28,58 | 42,13 | 42,36 | 41,83 |
| Sharpe-Ratio | 12,18 | 1,564 | -0,3845 | 0,7103 | -0,2975 | -0,00002 |
| Hoch | 1,612 | 1,612 | 1,723 | 2,050 | 2,942 | 3,130 |
| Tief | 1,509 | 1,481 | 1,405 | 1,228 | 1,175 | 1,175 |
| Hist. Kurs | 1,509 | 1,563 | 1,722 | 1,277 | 2,942 | 2,280 |
| ∅-Preis | 1,569 | 1,539 | 1,519 | 1,571 | 1,799 | 1,972 |
| ∅-Volumen | 21,86 | |||||
| Max. Verlust [%] | -1,537 | -5,246 | -18,49 | -31,49 | -60,06 | -62,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 239 | 763 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 345 | 1.093 | 1.242 |
Quotes
- Geld (15.09.)1,584
- Brief (15.09.)1,633
- Spread (in %)0,0495 (3,13 %)
- Geld Stk.3.119
- Brief Stk.3.025
Kursdaten
- Eröffnungskurs1,598
- Tageshoch1,598
- Tagestief1,598
- Kurs (15.09.2025)1,598
Kursdaten Vortag
- Vortag-Eröffnung1,612
- Vortag-Hoch1,612
- Vortag-Tief1,612
- Vortag-Schlusskurs1,612
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}