China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,463 EUR
+0,21 %
+0,003
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,478EUR | 19.11. | 173 | 255,69 |
| Tradegate | 1,462EUR | 19.11. | 1 | 1,462 |
| Berlin | 1,463EUR | 19.11. | ||
| Düsseldorf | 1,464EUR | 19.11. | ||
| Frankfurt | 1,469EUR | 19.11. | ||
| München | 1,498EUR | 19.11. | ||
| Quotrix | 1,483EUR | 19.11. | ||
| Stuttgart | 1,461EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -3,69 | -2,34 | -9,89 | -37,47 | -27,60 |
| Volatilität [%] | 14,73 | 22,38 | 23,62 | 29,53 | 40,30 | 41,63 |
| Sharpe-Ratio | -12,49 | -1,997 | -0,1754 | -0,2774 | -0,2282 | 0,0082 |
| Hoch | 1,509 | 1,539 | 1,612 | 1,809 | 2,691 | 3,130 |
| Tief | 1,460 | 1,410 | 1,405 | 1,405 | 1,175 | 1,175 |
| Hist. Kurs | 1,503 | 1,519 | 1,498 | 1,623 | 2,339 | 2,020 |
| ∅-Preis | 1,490 | 1,476 | 1,494 | 1,537 | 1,739 | 1,949 |
| ∅-Volumen | 21,86 | |||||
| Max. Verlust [%] | -3,280 | -8,415 | -12,56 | -22,34 | -56,34 | -62,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 185 | 730 | 916 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 67 | 264 | 1.047 | 1.309 |
Quotes
- Geld (19.11.)1,469
- Brief (19.11.)1,516
- Spread (in %)0,0465 (3,17 %)
- Geld Stk.3.405
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs1,463
- Tageshoch1,463
- Tagestief1,463
- Kurs (19.11.2025)1,463
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,460
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}