CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,50 EUR
-0,24 %
-0,07
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 19.06. | 122 | 3.233,00 |
| L&S | 26,10EUR | 19.06. | 40 | 1.044,00 |
| Stuttgart | 26,10EUR | 19.06. | 40 | 1.044,00 |
| Frankfurt | 25,78EUR | 19.06. | ||
| Hamburg | 26,28EUR | 19.06. | ||
| München | 26,41EUR | 19.06. | ||
| Quotrix | 26,29EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -8,93 | -52,20 | -61,91 | -65,36 | -64,96 |
| Volatilität [%] | 28,11 | 33,71 | 53,05 | 44,22 | 36,58 | 37,95 |
| Sharpe-Ratio | -16,16 | -3,015 | -2,745 | -2,056 | -0,8385 | -0,4103 |
| Hoch | 29,28 | 30,01 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 26,19 | 26,19 | 26,19 | 26,19 | 26,19 | 26,19 |
| Hist. Kurs | 28,55 | 29,10 | 55,44 | 69,57 | 76,50 | 75,62 |
| ∅-Preis | 27,42 | 28,55 | 38,63 | 54,35 | 67,41 | 67,78 |
| ∅-Volumen | 37,13 Tsd. | 40,51 Tsd. | 22,78 Tsd. | 14,20 Tsd. | 8,31 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -6,936 | -10,47 | -53,66 | -68,54 | -70,48 | -70,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 222 | 565 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 164 | 322 | 818 | 870 |
Quotes
- Geld (19.06.)26,10
- Brief (19.06.)26,49
- Spread (in %)0,3850 (1,48 %)
- Geld Stk.384
- Brief Stk.379
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,52
- Tagestief26,48
- Kurs (19.06.2026)26,50
- Umsatz EUR3.233,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,09
- Vortag-Tief26,19
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.762,04 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}