CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
34,87 EUR
0 %
0
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,79EUR | 30.03. | ||
| München | 34,90EUR | 30.03. | ||
| Tradegate | 34,87EUR | 30.03. | ||
| L&S | 35,54EUR | 30.03. | ||
| Quotrix | 34,62EUR | 30.03. | ||
| Stuttgart | 35,61EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -9,94 | -51,19 | -52,98 | -44,04 | -50,55 |
| Volatilität [%] | 38,78 | 37,59 | 50,67 | 43,13 | 35,38 | 37,71 |
| Sharpe-Ratio | -9,651 | -3,583 | -2,786 | -1,622 | -0,4288 | -0,2407 |
| Hoch | 37,26 | 42,42 | 72,34 | 84,44 | 92,50 | 92,50 |
| Tief | 34,87 | 34,87 | 34,87 | 34,87 | 34,87 | 34,87 |
| Hist. Kurs | 37,00 | 38,72 | 71,43 | 74,15 | 62,30 | 70,50 |
| ∅-Preis | 35,65 | 38,45 | 53,16 | 62,86 | 70,27 | 69,56 |
| ∅-Volumen | 3,40 Tsd. | 9,18 Tsd. | 11,68 Tsd. | 8,29 Tsd. | 6,02 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -5,770 | -16,32 | -51,80 | -58,71 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 166 | 509 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 239 | 735 | 870 |
Quotes
- Geld (30.03.)35,33
- Brief (30.03.)35,87
- Spread (in %)0,5400 (1,53 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs34,87
- Tageshoch34,87
- Tagestief34,87
- Kurs (30.03.2026)34,87
Kursdaten Vortag
- Vortag-Eröffnung35,52
- Vortag-Hoch35,52
- Vortag-Tief34,87
- Vortag-Schlusskurs34,87
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}