CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
36,97 EUR
+0,85 %
+0,31
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,97EUR | 20.03. | 29 | 1.071,99 |
| Frankfurt | 36,29EUR | 20.03. | ||
| München | 37,25EUR | 20.03. | ||
| L&S | 37,18EUR | 20.03. | ||
| Quotrix | 37,10EUR | 20.03. | ||
| Stuttgart | 37,04EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -12,63 | -50,61 | -49,39 | -41,33 | -45,24 |
| Volatilität [%] | 40,83 | 52,44 | 50,01 | 42,92 | 35,27 | 37,71 |
| Sharpe-Ratio | -4,434 | -3,092 | -2,732 | -1,457 | -0,3850 | -0,1868 |
| Hoch | 38,66 | 44,08 | 74,84 | 84,44 | 92,50 | 92,50 |
| Tief | 36,66 | 36,66 | 36,66 | 36,66 | 36,66 | 36,66 |
| Hist. Kurs | 38,33 | 42,31 | 74,84 | 73,04 | 63,01 | 67,50 |
| ∅-Preis | 37,96 | 39,49 | 54,92 | 63,62 | 70,42 | 69,69 |
| ∅-Volumen | 7,10 Tsd. | 20,15 Tsd. | 11,38 Tsd. | 8,52 Tsd. | 5,99 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -5,174 | -13,37 | -51,02 | -56,59 | -59,27 | -59,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 161 | 504 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 232 | 728 | 870 |
Quotes
- Geld (20.03.)36,87
- Brief (20.03.)37,43
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,77
- Tageshoch36,97
- Tagestief36,77
- Kurs (20.03.2026)36,97
- Umsatz EUR1.071,99
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung36,66
- Vortag-Hoch36,66
- Vortag-Tief36,66
- Vortag-Schlusskurs36,66
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}