CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
56,59 EUR
-0,37 %
-0,21
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,59EUR | 21.11. | 20 | 1.131,80 |
| Frankfurt | 56,19EUR | 21.11. | ||
| München | 57,19EUR | 21.11. | ||
| Berlin | 58,31EUR | 21.11. | ||
| L&S | 58,01EUR | 21.11. | ||
| Quotrix | 56,97EUR | 21.11. | ||
| Stuttgart | 56,75EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -13,88 | -13,56 | -24,84 | -26,43 | -24,55 |
| Volatilität [%] | 11,38 | 43,08 | 32,46 | 32,41 | 31,06 | 36,17 |
| Sharpe-Ratio | -19,37 | -3,987 | -0,7748 | -0,7858 | -0,2338 | -0,0320 |
| Hoch | 59,32 | 67,72 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 56,33 | 55,00 | 55,00 | 55,00 | 55,00 | 43,24 |
| Hist. Kurs | 59,10 | 65,71 | 65,47 | 75,29 | 76,92 | 75,00 |
| ∅-Preis | 57,85 | 60,68 | 70,37 | 70,85 | 72,83 | 71,17 |
| ∅-Volumen | 2,09 Tsd. | 12,31 Tsd. | 5,95 Tsd. | 5,84 Tsd. | 5,04 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -4,247 | -16,44 | -32,98 | -32,98 | -37,12 | -43,81 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 81 | 160 | 424 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 113 | 236 | 609 | 870 |
Quotes
- Geld (21.11.)57,94
- Brief (21.11.)58,81
- Spread (in %)0,8700 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,59
- Tageshoch56,59
- Tagestief56,59
- Kurs (21.11.2025)56,59
- Umsatz EUR1.131,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung56,33
- Vortag-Hoch56,80
- Vortag-Tief56,33
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}