CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,58 EUR
+3,75 %
+0,96
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,58EUR | 07.08. | 804 | 21.366,30 |
| Frankfurt | 24,88EUR | 07.08. | ||
| Hamburg | 25,56EUR | 07.08. | ||
| München | 25,89EUR | 07.08. | ||
| L&S | 26,12EUR | 07.08. | ||
| Quotrix | 25,63EUR | 07.08. | ||
| Stuttgart | 26,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +1,92 | -36,72 | -68,06 | -64,33 | -64,23 |
| Volatilität [%] | 43,71 | 55,37 | 49,32 | 47,50 | 37,84 | 38,40 |
| Sharpe-Ratio | 3,453 | -0,1351 | -1,811 | -2,335 | -0,8055 | -0,4097 |
| Hoch | 27,00 | 27,20 | 44,08 | 83,21 | 92,50 | 92,50 |
| Tief | 24,94 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 25,02 | 26,08 | 42,00 | 83,21 | 74,50 | 74,30 |
| ∅-Preis | 25,77 | 25,41 | 31,49 | 47,63 | 64,96 | 66,50 |
| ∅-Volumen | 5,93 Tsd. | 18,69 Tsd. | 24,46 Tsd. | 15,76 Tsd. | 8,94 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -2,083 | -10,35 | -44,83 | -71,54 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 252 | 600 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 178 | 364 | 867 | 870 |
Quotes
- Geld (07.08.)25,96
- Brief (07.08.)26,36
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs25,44
- Tageshoch27,00
- Tagestief25,44
- Kurs (07.08.2026)26,58
- Umsatz EUR21.366,30
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch26,45
- Vortag-Tief25,62
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.764,20 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}