CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
27,67 EUR
-0,20 %
-0,06
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,67EUR | 21.08. | 12.568 | 347.756,56 |
| Frankfurt | 28,00EUR | 21.08. | 3.550 | 99.382,25 |
| Stuttgart | 27,72EUR | 21.08. | 1.212 | 33.596,64 |
| L&S | 27,37EUR | 21.08. | 476 | 13.028,12 |
| Quotrix | 27,72EUR | 21.08. | 412 | 11.418,58 |
| Hamburg | 27,93EUR | 21.08. | 50 | 1.396,50 |
| München | 27,91EUR | 21.08. | 45 | 1.255,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +10,97 | -34,60 | -63,72 | -61,83 | -59,31 |
| Volatilität [%] | 66,19 | 58,89 | 49,94 | 47,93 | 38,44 | 38,73 |
| Sharpe-Ratio | -0,3702 | 2,275 | -1,487 | -1,950 | -0,6935 | -0,3167 |
| Hoch | 28,98 | 28,98 | 44,08 | 78,29 | 92,50 | 92,50 |
| Tief | 26,99 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 27,90 | 24,94 | 42,31 | 76,27 | 72,50 | 68,00 |
| ∅-Preis | 27,71 | 26,26 | 30,47 | 45,65 | 64,35 | 66,16 |
| ∅-Volumen | 26,98 Tsd. | 22,90 Tsd. | 24,71 Tsd. | 16,44 Tsd. | 9,19 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -3,397 | -8,015 | -44,02 | -69,39 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 249 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 181 | 359 | 881 | 881 |
Quotes
- Geld (21.08.)27,42
- Brief (21.08.)27,84
- Spread (in %)0,4150 (1,51 %)
- Geld Stk.364
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,86
- Tageshoch28,49
- Tagestief27,51
- Kurs (21.08.2026)27,67
- Umsatz EUR347.756,56
- Gehand. Stk.12.568
Kursdaten Vortag
- Vortag-Eröffnung28,98
- Vortag-Hoch28,98
- Vortag-Tief27,35
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.795,69 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}