CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
34,16 EUR
-5,78 %
-2,10
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,71EUR | 07:38 | ||
| Quotrix | 33,98EUR | 07:27 | ||
| Tradegate | 34,16EUR | 01.04. | 65 | 2.220,08 |
| München | 35,30EUR | 01.04. | ||
| Frankfurt | 34,22EUR | 01.04. | ||
| Stuttgart | 34,20EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -8,73 | -52,79 | -53,21 | -45,18 | -51,57 |
| Volatilität [%] | 38,59 | 39,91 | 50,80 | 43,30 | 35,43 | 37,74 |
| Sharpe-Ratio | 3,279 | -0,7711 | -2,643 | -1,484 | -0,3901 | -0,2193 |
| Hoch | 36,47 | 42,42 | 72,34 | 84,44 | 92,50 | 92,50 |
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 |
| Hist. Kurs | 35,54 | 37,42 | 72,34 | 72,99 | 62,30 | 70,52 |
| ∅-Preis | 35,41 | 38,15 | 52,73 | 62,56 | 70,19 | 69,50 |
| ∅-Volumen | 1,95 Tsd. | 8,34 Tsd. | 11,62 Tsd. | 8,25 Tsd. | 6,02 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -1,899 | -16,32 | -51,80 | -58,71 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 168 | 511 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 181 | 243 | 739 | 870 |
Quotes
- Geld (07:36)33,65
- Brief (07:36)34,27
- Spread (in %)0,6150 (1,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,33
- Tageshoch35,33
- Tagestief33,60
- Kurs (01.04.2026)34,16
- Umsatz EUR2.220,08
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung36,27
- Vortag-Hoch36,27
- Vortag-Tief36,25
- Vortag-Schlusskurs36,25
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.982,17 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}