CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
72,57 EUR
-0,58 %
-0,42
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,74EUR | 11.07. | 7 | 509,18 |
| Frankfurt | 72,66EUR | 11.07. | ||
| München | 72,91EUR | 11.07. | ||
| Berlin | 73,03EUR | 11.07. | ||
| L&S | 72,57EUR | 11.07. | ||
| Quotrix | 73,49EUR | 11.07. | ||
| Stuttgart | 72,95EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +2,57 | +7,11 | +5,59 | +23,40 | +15,19 |
| Volatilität [%] | 22,49 | 21,13 | 40,27 | 36,48 | 33,31 | 35,26 |
| Sharpe-Ratio | 11,84 | 1,440 | 0,4872 | 0,2758 | 0,3132 | 0,1988 |
| Hoch | 73,49 | 73,49 | 76,43 | 77,97 | 92,00 | 731,60 |
| Tief | 68,20 | 66,93 | 62,20 | 61,61 | 56,84 | 42,47 |
| Hist. Kurs | 68,81 | 70,75 | 67,75 | 68,73 | 58,81 | 63,00 |
| ∅-Preis | 70,77 | 69,55 | 69,97 | 69,67 | 72,33 | 70,42 |
| ∅-Volumen | 474,56 | 353,46 | 496,29 | 713,62 | ||
| Max. Verlust [%] | -0,5754 | -4,170 | -16,00 | -17,70 | -28,95 | -44,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 153 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 142 | 225 | 490 | 871 |
Quotes
- Geld (11.07.)72,57
- Brief (11.07.)73,61
- Spread (in %)1,040 (1,43 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,99
- Tageshoch73,23
- Tagestief72,30
- Kurs (11.07.2025)72,57
Kursdaten Vortag
- Vortag-Eröffnung71,58
- Vortag-Hoch73,49
- Vortag-Tief68,85
- Vortag-Schlusskurs72,99
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}