CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
24,88 EUR
+1,47 %
+0,36
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,32EUR | 25.09. | 700 | 17.020,50 |
| Tradegate | 24,88EUR | 25.09. | 208 | 5.175,04 |
| München | 24,60EUR | 25.09. | 4 | 98,40 |
| Quotrix | 24,99EUR | 25.09. | 2 | 49,98 |
| L&S | 24,56EUR | 25.09. | 1 | 24,56 |
| Hamburg | 24,22EUR | 25.09. | ||
| Stuttgart | 24,63EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -9,95 | -29,99 | -65,00 | -65,92 | -66,79 |
| Volatilität [%] | 18,33 | 37,05 | 47,27 | 48,82 | 38,83 | 38,87 |
| Sharpe-Ratio | -7,393 | -3,105 | -1,289 | -1,983 | -0,7813 | -0,4185 |
| Hoch | 25,88 | 28,48 | 36,45 | 72,34 | 92,50 | 92,50 |
| Tief | 24,08 | 24,08 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 25,56 | 27,63 | 35,54 | 71,09 | 73,00 | 74,92 |
| ∅-Preis | 25,04 | 26,40 | 28,09 | 40,66 | 62,68 | 65,22 |
| ∅-Volumen | 19,52 Tsd. | 24,92 Tsd. | 30,20 Tsd. | 21,11 Tsd. | 10,74 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -4,069 | -12,74 | -34,66 | -67,26 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 125 | 249 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 178 | 359 | 917 | 917 |
Quotes
- Geld (25.09.)24,42
- Brief (25.09.)24,79
- Spread (in %)0,3700 (1,52 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs24,69
- Tageshoch24,88
- Tagestief24,32
- Kurs (25.09.2026)24,88
- Umsatz EUR5.175,04
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch24,84
- Vortag-Tief24,08
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.715,46 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}