CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
41,67 EUR
+1,55 %
+0,64
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,67EUR | 06.03. | 81 | 3.374,87 |
| Frankfurt | 41,39EUR | 06.03. | ||
| München | 41,94EUR | 06.03. | ||
| L&S | 41,90EUR | 06.03. | ||
| Quotrix | 42,15EUR | 06.03. | ||
| Stuttgart | 41,63EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,34 | -0,79 | -45,10 | -41,02 | -38,10 | -38,73 |
| Volatilität [%] | 33,85 | 62,75 | 49,63 | 43,07 | 35,19 | 37,67 |
| Sharpe-Ratio | 17,06 | -0,2320 | -2,400 | -1,122 | -0,3504 | -0,1362 |
| Hoch | 42,42 | 44,08 | 76,96 | 84,44 | 92,50 | 92,50 |
| Tief | 37,13 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 37,42 | 42,00 | 75,89 | 70,64 | 67,31 | 68,00 |
| ∅-Preis | 39,77 | 40,15 | 57,92 | 65,04 | 70,79 | 69,96 |
| ∅-Volumen | 20,10 Tsd. | 26,49 Tsd. | 10,97 Tsd. | 8,36 Tsd. | 6,05 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,7018 | -12,83 | -50,69 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 150 | 493 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 181 | 217 | 713 | 870 |
Quotes
- Geld (06.03.)41,42
- Brief (06.03.)42,05
- Spread (in %)0,6300 (1,52 %)
- Geld Stk.241
- Brief Stk.237
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,42
- Tagestief41,67
- Kurs (06.03.2026)41,67
- Umsatz EUR3.374,87
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung41,03
- Vortag-Hoch41,03
- Vortag-Tief41,03
- Vortag-Schlusskurs41,03
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}