CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
38,33 EUR
-2,34 %
-0,92
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,33EUR | 13.03. | 523 | 20.046,59 |
| L&S | 38,14EUR | 13.03. | 26 | 991,51 |
| Quotrix | 37,69EUR | 13.03. | 25 | 942,25 |
| Frankfurt | 37,03EUR | 13.03. | ||
| München | 38,16EUR | 13.03. | ||
| Stuttgart | 37,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | +0,66 | -47,83 | -46,93 | -38,57 | -44,85 |
| Volatilität [%] | 26,96 | 54,75 | 49,65 | 42,70 | 35,16 | 37,67 |
| Sharpe-Ratio | -15,73 | 0,3786 | -2,527 | -1,353 | -0,3438 | -0,1836 |
| Hoch | 42,42 | 44,08 | 75,61 | 84,44 | 92,50 | 92,50 |
| Tief | 37,63 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 41,67 | 38,08 | 73,47 | 72,23 | 62,40 | 69,50 |
| ∅-Preis | 39,98 | 39,85 | 56,40 | 64,30 | 70,59 | 69,82 |
| ∅-Volumen | 7,98 Tsd. | 22,47 Tsd. | 11,24 Tsd. | 8,46 Tsd. | 5,97 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -8,004 | -11,56 | -50,51 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 122 | 156 | 499 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 177 | 225 | 721 | 870 |
Quotes
- Geld (13.03.)37,82
- Brief (13.03.)38,40
- Spread (in %)0,5750 (1,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,36
- Tagestief37,63
- Kurs (13.03.2026)38,33
- Umsatz EUR20.046,59
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung39,39
- Vortag-Hoch39,46
- Vortag-Tief39,25
- Vortag-Schlusskurs39,25
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}