CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
35,28 EUR
-4,65 %
-1,72
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,37EUR | 08:05 | ||
| L&S | 35,86EUR | 10:55 | ||
| Quotrix | 36,10EUR | 07:27 | ||
| Stuttgart | 35,91EUR | 10:16 | ||
| Tradegate | 35,28EUR | 24.03. | 135 | 4.762,80 |
| München | 37,21EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -6,67 | -50,37 | -52,43 | -42,31 | -49,96 |
| Volatilität [%] | 50,61 | 40,30 | 50,63 | 43,10 | 35,36 | 37,74 |
| Sharpe-Ratio | -11,30 | -2,133 | -2,720 | -1,596 | -0,3997 | -0,2347 |
| Hoch | 38,66 | 42,42 | 72,34 | 84,44 | 92,50 | 92,50 |
| Tief | 35,28 | 35,28 | 35,28 | 35,28 | 35,28 | 35,28 |
| Hist. Kurs | 38,66 | 37,80 | 71,09 | 74,16 | 61,15 | 70,50 |
| ∅-Preis | 36,91 | 38,82 | 54,02 | 63,32 | 70,37 | 69,64 |
| ∅-Volumen | 2,45 Tsd. | 14,08 Tsd. | 11,64 Tsd. | 8,28 Tsd. | 6,01 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -8,731 | -15,32 | -51,23 | -58,22 | -60,80 | -60,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 163 | 506 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 174 | 236 | 732 | 870 |
Quotes
- Geld (10:55)35,86
- Brief (10:55)36,40
- Spread (in %)0,5400 (1,51 %)
- Geld Stk.280
- Brief Stk.276
Kursdaten
- Eröffnungskurs37,26
- Tageshoch37,26
- Tagestief35,28
- Kurs (24.03.2026)35,28
- Umsatz EUR4.762,80
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch37,00
- Vortag-Tief36,55
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}