CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
25,56 EUR
-0,35 %
-0,09
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 18.09. | 1.451 | 37.087,56 |
| Quotrix | 25,24EUR | 18.09. | 2 | 50,47 |
| Frankfurt | 25,13EUR | 18.09. | ||
| Hamburg | 25,28EUR | 18.09. | ||
| München | 25,82EUR | 18.09. | ||
| L&S | 25,35EUR | 18.09. | ||
| Stuttgart | 25,44EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -10,94 | -30,27 | -65,85 | -66,37 | -65,65 |
| Volatilität [%] | 48,96 | 38,47 | 47,62 | 48,85 | 38,85 | 38,86 |
| Sharpe-Ratio | -3,100 | -3,307 | -1,292 | -2,032 | -0,7921 | -0,4015 |
| Hoch | 27,59 | 28,98 | 37,26 | 74,84 | 92,50 | 92,50 |
| Tief | 25,43 | 24,87 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 26,38 | 28,70 | 36,66 | 74,84 | 76,00 | 74,42 |
| ∅-Preis | 26,47 | 27,07 | 28,53 | 41,61 | 63,01 | 65,42 |
| ∅-Volumen | 16,66 Tsd. | 51,75 Tsd. | 29,69 Tsd. | 20,80 Tsd. | 10,64 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -6,391 | -11,08 | -35,99 | -68,35 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 252 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 179 | 364 | 910 | 910 |
Quotes
- Geld (18.09.)25,13
- Brief (18.09.)25,52
- Spread (in %)0,3850 (1,53 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs25,72
- Tageshoch25,88
- Tagestief25,43
- Kurs (18.09.2026)25,56
- Umsatz EUR37.087,56
- Gehand. Stk.1.451
Kursdaten Vortag
- Vortag-Eröffnung26,85
- Vortag-Hoch26,94
- Vortag-Tief25,65
- Vortag-Schlusskurs25,65
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.735,01 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}