CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
86,20 EUR
+0,21 %
+0,18
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 87,40EUR | 08:00 | 25 | 2.185,00 |
| München | 86,10EUR | 08:11 | ||
| Berlin | 86,61EUR | 10:59 | ||
| Frankfurt | 86,20EUR | 08:15 | ||
| Lang & Schwarz | 85,87EUR | 11:51 | ||
| Quotrix | 86,74EUR | 07:57 | ||
| Stuttgart | 86,11EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | -2,05 | +36,83 | +35,75 | +13,30 | +98,53 |
| Volatilität [%] | 63,40 | 40,51 | 34,92 | 32,65 | 36,78 | 36,57 |
| Sharpe-Ratio | 7,524 | -0,5488 | 1,885 | 1,014 | 0,2397 | 0,4987 |
| Hoch | 86,02 | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 |
| Tief | 78,19 | 78,19 | 62,50 | 62,50 | 43,00 | 42,22 |
| Hist. Kurs | 79,73 | 88,00 | 63,00 | 63,50 | 76,08 | 43,42 |
| Gehand. Stk. | 7,33 Tsd. | 39,87 Tsd. | 79,09 Tsd. | 167,53 Tsd. | 269,91 Tsd. | 1,01 Mio. |
| Max. Verlust | -1,192 | -11,98 | -12,47 | -24,55 | -47,16 | -47,16 |
Quotes
- Geld (11:24)86,03
- Brief (11:24)87,03
- Spread (in %)1,0000 (1,1624 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs86,20
- Tageshoch86,20
- Tagestief86,20
- Kurs (08:15)86,20
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch86,02
- Vortag-Tief81,00
- Vortag-Schlusskurs86,02
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,48 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: