CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
34,87 EUR
-1,90 %
-0,68
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 27.03. | 101 | 3.521,37 |
| L&S | 34,46EUR | 27.03. | 12 | 413,46 |
| Frankfurt | 35,15EUR | 27.03. | ||
| München | 36,03EUR | 27.03. | ||
| Quotrix | 35,93EUR | 27.03. | ||
| Stuttgart | 34,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -6,83 | -50,96 | -52,98 | -44,04 | -50,55 |
| Volatilität [%] | 35,39 | 39,16 | 50,29 | 43,13 | 35,34 | 37,71 |
| Sharpe-Ratio | -8,334 | -2,144 | -2,743 | -1,622 | -0,4284 | -0,2407 |
| Hoch | 37,26 | 42,42 | 72,34 | 84,44 | 92,50 | 92,50 |
| Tief | 34,87 | 34,87 | 34,87 | 34,87 | 34,87 | 34,87 |
| Hist. Kurs | 36,97 | 37,42 | 71,09 | 74,15 | 62,30 | 70,50 |
| ∅-Preis | 35,87 | 38,40 | 53,44 | 62,86 | 70,25 | 69,56 |
| ∅-Volumen | 3,02 Tsd. | 8,95 Tsd. | 11,50 Tsd. | 8,29 Tsd. | 6,01 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -5,770 | -16,32 | -51,80 | -58,71 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 166 | 509 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 239 | 735 | 870 |
Quotes
- Geld (27.03.)34,24
- Brief (27.03.)34,76
- Spread (in %)0,5250 (1,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,52
- Tageshoch35,52
- Tagestief34,87
- Kurs (27.03.2026)34,87
- Umsatz EUR3.521,37
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,54
- Vortag-Tief35,54
- Vortag-Schlusskurs35,54
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}