CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
38,79 EUR
+0,18 %
+0,07
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,79EUR | 07:31 | 356 | 13.807,46 |
| München | 38,71EUR | 08:01 | ||
| L&S | 38,52EUR | 09:14 | ||
| Quotrix | 38,49EUR | 07:27 | ||
| Stuttgart | 38,58EUR | 08:46 | ||
| Frankfurt | 36,82EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -26,68 | -48,81 | -46,67 | -39,87 | -41,68 |
| Volatilität [%] | 89,08 | 87,98 | 48,90 | 42,63 | 35,13 | 37,79 |
| Sharpe-Ratio | -6,365 | -5,077 | -2,861 | -1,430 | -0,4000 | -0,1722 |
| Hoch | 42,50 | 52,90 | 76,96 | 84,44 | 92,50 | 92,50 |
| Tief | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 41,02 | 52,90 | 75,76 | 72,73 | 64,50 | 66,50 |
| ∅-Preis | 39,26 | 41,25 | 58,92 | 65,53 | 70,94 | 70,04 |
| ∅-Volumen | 29,34 Tsd. | 24,32 Tsd. | 10,29 Tsd. | 8,06 Tsd. | 5,97 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -10,73 | -29,26 | -50,69 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 120 | 146 | 489 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 211 | 707 | 870 |
Quotes
- Geld (09:14)38,52
- Brief (09:14)39,10
- Spread (in %)0,5800 (1,51 %)
- Geld Stk.260
- Brief Stk.256
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,79
- Kurs (07:31)38,79
- Umsatz EUR13.807,46
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch38,72
- Vortag-Tief37,13
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}