CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
40,00 EUR
-0,90 %
-0,37
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 08:14 | 500 | 20.000,00 |
| Frankfurt | 39,05EUR | 08:13 | ||
| München | 40,10EUR | 08:00 | ||
| L&S | 39,84EUR | 09:26 | ||
| Quotrix | 40,11EUR | 07:27 | ||
| Stuttgart | 39,81EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -8,65 | -47,20 | -44,39 | -40,13 | -37,50 |
| Volatilität [%] | 94,59 | 60,88 | 49,22 | 42,78 | 35,13 | 37,78 |
| Sharpe-Ratio | -5,089 | -2,470 | -2,691 | -1,315 | -0,4012 | -0,1334 |
| Hoch | 41,92 | 49,99 | 76,96 | 84,44 | 92,50 | 92,50 |
| Tief | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 41,92 | 43,79 | 75,76 | 71,93 | 66,81 | 64,00 |
| ∅-Preis | 38,80 | 40,54 | 58,62 | 65,40 | 70,91 | 70,02 |
| ∅-Volumen | 29,41 Tsd. | 25,47 Tsd. | 10,49 Tsd. | 8,13 Tsd. | 5,97 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -10,73 | -14,55 | -50,69 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 147 | 490 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 178 | 214 | 710 | 870 |
Quotes
- Geld (09:25)39,85
- Brief (09:25)40,45
- Spread (in %)0,6000 (1,51 %)
- Geld Stk.250
- Brief Stk.247
Kursdaten
- Eröffnungskurs39,86
- Tageshoch40,00
- Tagestief39,86
- Kurs (08:14)40,00
- Umsatz EUR20.000,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch40,55
- Vortag-Tief38,45
- Vortag-Schlusskurs40,37
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}