CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
33,36 EUR
+4,23 %
+1,36
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,36EUR | 21:27 | 612 | 20.413,26 |
| Quotrix | 33,35EUR | 20:53 | 20 | 667,00 |
| Frankfurt | 31,11EUR | 08:10 | ||
| München | 31,64EUR | 08:02 | ||
| L&S | 33,21EUR | 22:59 | ||
| Stuttgart | 33,18EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -12,98 | -49,29 | -52,81 | -47,06 | -55,70 |
| Volatilität [%] | 88,02 | 52,64 | 53,28 | 44,38 | 36,05 | 38,04 |
| Sharpe-Ratio | -6,519 | -4,186 | -2,658 | -1,668 | -0,5038 | -0,3147 |
| Hoch | 35,14 | 38,66 | 67,72 | 84,44 | 92,50 | 92,50 |
| Tief | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 35,14 | 38,33 | 65,77 | 70,68 | 63,00 | 75,30 |
| ∅-Preis | 32,27 | 35,30 | 50,17 | 61,32 | 69,88 | 69,26 |
| ∅-Volumen | 8,26 Tsd. | 7,24 Tsd. | 11,48 Tsd. | 8,29 Tsd. | 6,13 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -12,34 | -20,32 | -54,52 | -63,52 | -65,78 | -65,78 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 176 | 519 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 257 | 753 | 870 |
Quotes
- Geld (22:00)33,06
- Brief (22:00)33,56
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,12
- Tageshoch33,54
- Tagestief32,12
- Kurs (21:27)33,36
- Umsatz EUR20.413,26
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch32,00
- Vortag-Tief31,16
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.959,16 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}