CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,84EUR	06.11.	382	10.634,88
Xetra	27,58EUR	06.11.	49	1.351,42
Quotrix	27,99EUR	06.11.	35	979,48
L&S	27,31EUR	06.11.	11	300,41
Düsseldorf	27,60EUR	06.11.
Frankfurt	27,14EUR	06.11.
Hamburg	27,90EUR	06.11.
Hannover	27,90EUR	06.11.
München	28,60EUR	06.11.
Stuttgart	27,69EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+12,35	-7,20	-52,31	-61,33	-61,63
Volatilität [%]	64,20	85,14	54,04	53,23	40,46	40,05
Sharpe-Ratio	1,971	1,971	-0,0335	-1,180	-0,6298	-0,3232
Hoch	29,80	31,78	31,78	60,43	92,50	92,50
Tief	25,13	24,16	22,50	22,50	22,50	22,50
Hist. Kurs	27,23	24,78	30,00	58,38	72,00	72,56
∅-Preis	28,09	27,66	26,90	36,03	60,90	64,04
∅-Volumen	37,62 Tsd.	36,18 Tsd.	31,80 Tsd.	23,30 Tsd.	11,87 Tsd.	8,38 Tsd.
Max. Verlust [%]	-4,565	-21,63	-21,63	-60,54	-73,81	-73,81
Max. Verlustperiode (Handelstage)	2	11	119	237	666	666
Max. Verlustperiode (Kalendertage)	2	15	167	343	959	959

Quotes

Geld (06.11.)27,22
Brief (06.11.)27,63
Spread (in %)0,4150 (1,52 %)
Geld Stk.367
Brief Stk.361

Kursdaten

Eröffnungskurs28,02
Tageshoch28,02
Tagestief27,45
Kurs (06.11.2026)27,84
Umsatz EUR10.634,88
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung29,45
Vortag-Hoch29,45
Vortag-Tief27,75
Vortag-Schlusskurs27,81

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.800,57 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}