CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,26 EUR
+1,70 %
+0,44
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 03.07. | 535 | 14.049,10 |
| Frankfurt | 25,59EUR | 03.07. | ||
| Hamburg | 26,11EUR | 03.07. | ||
| München | 26,14EUR | 03.07. | ||
| L&S | 25,97EUR | 03.07. | ||
| Quotrix | 26,26EUR | 03.07. | ||
| Stuttgart | 26,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -7,36 | -54,04 | -62,50 | -67,38 | -62,26 |
| Volatilität [%] | 79,43 | 53,32 | 54,84 | 45,84 | 37,12 | 38,28 |
| Sharpe-Ratio | -1,422 | -1,892 | -2,734 | -2,042 | -0,8925 | -0,3743 |
| Hoch | 26,87 | 30,01 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Hist. Kurs | 26,38 | 28,35 | 57,14 | 70,02 | 80,50 | 69,58 |
| ∅-Preis | 26,07 | 27,34 | 36,94 | 52,63 | 66,70 | 67,42 |
| ∅-Volumen | 18,36 Tsd. | 34,56 Tsd. | 23,11 Tsd. | 14,78 Tsd. | 8,46 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -6,757 | -15,59 | -56,31 | -70,34 | -72,17 | -72,17 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 232 | 575 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 336 | 832 | 870 |
Quotes
- Geld (03.07.)25,87
- Brief (03.07.)26,26
- Spread (in %)0,3900 (1,51 %)
- Geld Stk.385
- Brief Stk.379
Kursdaten
- Eröffnungskurs26,06
- Tageshoch26,26
- Tagestief25,83
- Kurs (03.07.2026)26,26
- Umsatz EUR14.049,10
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung25,94
- Vortag-Hoch25,96
- Vortag-Tief25,59
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.755,14 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}