CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
34,27 EUR
+0,34 %
+0,12
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,27EUR | 02.04. | 38 | 1.302,26 |
| Frankfurt | 33,20EUR | 02.04. | ||
| München | 34,19EUR | 02.04. | ||
| L&S | 34,52EUR | 02.04. | ||
| Quotrix | 33,98EUR | 02.04. | ||
| Stuttgart | 34,64EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -17,75 | -50,26 | -50,33 | -45,60 | -52,74 |
| Volatilität [%] | 78,85 | 39,51 | 51,23 | 43,58 | 35,59 | 37,80 |
| Sharpe-Ratio | -1,604 | -6,470 | -2,670 | -1,478 | -0,4516 | -0,2631 |
| Hoch | 36,27 | 42,42 | 70,83 | 84,44 | 92,50 | 92,50 |
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 |
| Hist. Kurs | 34,87 | 41,67 | 68,90 | 69,00 | 63,00 | 72,52 |
| ∅-Preis | 34,89 | 37,36 | 51,96 | 62,23 | 70,13 | 69,45 |
| ∅-Volumen | 1,83 Tsd. | 4,74 Tsd. | 11,73 Tsd. | 8,12 Tsd. | 6,04 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -5,779 | -18,02 | -50,43 | -59,55 | -62,05 | -62,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 170 | 513 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 178 | 245 | 741 | 870 |
Quotes
- Geld (02.04.)34,42
- Brief (02.04.)34,94
- Spread (in %)0,5250 (1,53 %)
- Geld Stk.290
- Brief Stk.286
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,27
- Tagestief33,77
- Kurs (02.04.2026)34,27
- Umsatz EUR1.302,26
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung35,33
- Vortag-Hoch35,33
- Vortag-Tief33,60
- Vortag-Schlusskurs34,16
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.985,48 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}