CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,56EUR	09.10.	234	6.213,87
L&S	26,39EUR	09.10.	2	52,77
Frankfurt	25,81EUR	09.10.
Hamburg	26,26EUR	09.10.
Hannover	26,26EUR	09.10.
München	26,29EUR	09.10.
Quotrix	26,58EUR	09.10.
Stuttgart	26,41EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,58	+3,91	-13,78	-59,38	-65,74	-64,82
Volatilität [%]	45,77	40,48	45,31	49,31	38,97	39,01
Sharpe-Ratio	7,990	1,275	-0,4538	-1,650	-0,7727	-0,3861
Hoch	26,91	27,59	34,46	67,72	92,50	92,50
Tief	24,22	23,34	22,50	22,50	22,50	22,50
Hist. Kurs	24,69	25,56	30,80	65,38	77,50	75,48
∅-Preis	25,24	25,30	27,39	38,86	62,04	64,83
∅-Volumen	15,50 Tsd.	16,32 Tsd.	30,61 Tsd.	21,66 Tsd.	10,93 Tsd.	7,88 Tsd.
Max. Verlust [%]	-1,458	-13,66	-30,76	-65,19	-73,81	-73,81
Max. Verlustperiode (Handelstage)	1	19	125	240	646	646
Max. Verlustperiode (Kalendertage)	3	25	176	346	931	931

Quotes

Geld (09.10.)26,30
Brief (09.10.)26,70
Spread (in %)0,4000 (1,52 %)
Geld Stk.380
Brief Stk.374

Kursdaten

Eröffnungskurs26,77
Tageshoch26,91
Tagestief26,56
Kurs (09.10.2026)26,56
Umsatz EUR6.213,87
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch26,42
Vortag-Tief25,39
Vortag-Schlusskurs26,38

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.763,62 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}