CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
37,42 EUR
-1,91 %
-0,73
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,42EUR | 27.02. | 116 | 4.340,72 |
| Stuttgart | 37,70EUR | 27.02. | 20 | 754,00 |
| L&S | 37,67EUR | 27.02. | 10 | 376,65 |
| Frankfurt | 37,19EUR | 27.02. | ||
| München | 38,36EUR | 27.02. | ||
| Quotrix | 37,92EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -32,00 | -50,76 | -48,48 | -44,72 | -45,37 |
| Volatilität [%] | 89,16 | 86,76 | 48,29 | 42,60 | 35,14 | 37,80 |
| Sharpe-Ratio | -7,183 | -4,666 | -2,761 | -1,382 | -0,4261 | -0,1773 |
| Hoch | 44,08 | 60,43 | 76,96 | 84,44 | 92,50 | 92,50 |
| Tief | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 42,31 | 55,03 | 76,00 | 72,63 | 67,69 | 68,50 |
| ∅-Preis | 40,24 | 43,59 | 59,63 | 65,67 | 70,97 | 70,06 |
| ∅-Volumen | 50,41 Tsd. | 23,23 Tsd. | 10,02 Tsd. | 8,06 Tsd. | 5,95 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -10,66 | -32,99 | -50,36 | -55,32 | -58,08 | -58,08 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 145 | 488 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 210 | 706 | 870 |
Quotes
- Geld (27.02.)37,49
- Brief (27.02.)38,06
- Spread (in %)0,5700 (1,52 %)
- Geld Stk.266
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,24
- Tageshoch38,24
- Tagestief37,42
- Kurs (27.02.2026)37,42
- Umsatz EUR4.340,72
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,65
- Vortag-Tief37,67
- Vortag-Schlusskurs38,15
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}