CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
24,69 EUR
-1,73 %
-0,44
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,76EUR | 10.07. | 805 | 19.927,77 |
| Tradegate | 24,69EUR | 10.07. | 396 | 9.775,26 |
| Frankfurt | 24,76EUR | 10.07. | ||
| Hamburg | 25,50EUR | 10.07. | ||
| München | 25,67EUR | 10.07. | ||
| Quotrix | 25,50EUR | 10.07. | ||
| Stuttgart | 24,73EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -16,80 | -51,91 | -66,18 | -68,55 | -65,20 |
| Volatilität [%] | 20,82 | 52,56 | 54,16 | 45,80 | 37,12 | 38,29 |
| Sharpe-Ratio | -13,40 | -3,595 | -2,474 | -2,199 | -0,8944 | -0,3984 |
| Hoch | 26,47 | 30,01 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 24,69 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Hist. Kurs | 26,26 | 29,67 | 51,33 | 73,00 | 78,50 | 70,94 |
| ∅-Preis | 25,88 | 26,62 | 35,78 | 51,76 | 66,34 | 67,25 |
| ∅-Volumen | 8,59 Tsd. | 28,69 Tsd. | 23,06 Tsd. | 14,91 Tsd. | 8,49 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -5,082 | -15,59 | -56,04 | -70,34 | -72,17 | -72,17 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 237 | 580 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 174 | 343 | 839 | 870 |
Quotes
- Geld (10.07.)24,71
- Brief (10.07.)25,09
- Spread (in %)0,3750 (1,52 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs25,85
- Tageshoch25,85
- Tagestief24,69
- Kurs (10.07.2026)24,69
- Umsatz EUR9.775,26
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief25,12
- Vortag-Schlusskurs25,12
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.709,85 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}