CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
33,75 EUR
-0,88 %
-0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 17.04. | 277 | 9.348,75 |
| Frankfurt | 33,32EUR | 17.04. | ||
| München | 33,73EUR | 17.04. | ||
| L&S | 33,79EUR | 17.04. | ||
| Quotrix | 34,06EUR | 17.04. | ||
| Stuttgart | 33,63EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | -12,69 | -46,85 | -51,70 | -47,27 | -55,56 |
| Volatilität [%] | 28,86 | 56,14 | 53,53 | 44,57 | 36,13 | 38,07 |
| Sharpe-Ratio | 15,85 | -2,859 | -2,269 | -1,501 | -0,4664 | -0,2898 |
| Hoch | 34,46 | 38,66 | 67,72 | 84,44 | 92,50 | 92,50 |
| Tief | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 30,80 | 38,66 | 63,50 | 69,87 | 64,00 | 75,94 |
| ∅-Preis | 32,59 | 34,61 | 49,52 | 60,92 | 69,75 | 69,17 |
| ∅-Volumen | 9,46 Tsd. | 6,92 Tsd. | 11,60 Tsd. | 8,38 Tsd. | 6,16 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -0,8811 | -20,32 | -54,52 | -63,52 | -65,78 | -65,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 179 | 522 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 171 | 260 | 756 | 870 |
Quotes
- Geld (17.04.)33,49
- Brief (17.04.)34,00
- Spread (in %)0,5100 (1,52 %)
- Geld Stk.298
- Brief Stk.294
Kursdaten
- Eröffnungskurs34,33
- Tageshoch34,46
- Tagestief33,75
- Kurs (17.04.2026)33,75
- Umsatz EUR9.348,75
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,05
- Vortag-Tief33,60
- Vortag-Schlusskurs34,05
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.970,52 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}