CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,38 EUR
+3,23 %
+0,83
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 11.09. | 305 | 8.045,90 |
| Frankfurt | 24,96EUR | 11.09. | 110 | 2.745,60 |
| Quotrix | 25,70EUR | 11.09. | 29 | 745,16 |
| L&S | 26,16EUR | 11.09. | 10 | 261,55 |
| Hamburg | 25,46EUR | 11.09. | ||
| München | 25,63EUR | 11.09. | ||
| Stuttgart | 25,94EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,67 | -32,79 | -64,09 | -65,74 | -65,03 |
| Volatilität [%] | 37,62 | 49,72 | 47,45 | 48,54 | 38,69 | 38,76 |
| Sharpe-Ratio | -1,182 | 0,3476 | -1,451 | -1,944 | -0,7812 | -0,3943 |
| Hoch | 27,53 | 28,98 | 39,46 | 75,61 | 92,50 | 92,50 |
| Tief | 24,87 | 24,87 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 26,64 | 26,21 | 39,25 | 73,47 | 77,00 | 75,44 |
| ∅-Preis | 26,18 | 27,27 | 29,01 | 42,57 | 63,34 | 65,61 |
| ∅-Volumen | 26,24 Tsd. | 52,16 Tsd. | 29,33 Tsd. | 20,46 Tsd. | 10,52 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -4,829 | -11,08 | -39,66 | -68,67 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 128 | 249 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 183 | 359 | 903 | 903 |
Quotes
- Geld (11.09.)26,06
- Brief (11.09.)26,46
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.383
- Brief Stk.377
Kursdaten
- Eröffnungskurs25,87
- Tageshoch26,38
- Tagestief25,72
- Kurs (11.09.2026)26,38
- Umsatz EUR8.045,90
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,74
- Vortag-Tief24,87
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.758,59 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}