CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
58,87 EUR
-0,74 %
-0,44
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,87EUR | 17:32 | 2 | 117,74 |
| Frankfurt | 59,12EUR | 08:03 | ||
| München | 59,37EUR | 08:00 | ||
| Berlin | 58,88EUR | 20:30 | ||
| L&S | 58,06EUR | 22:00 | ||
| Quotrix | 59,81EUR | 07:27 | ||
| Stuttgart | 59,61EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -12,24 | -9,17 | -22,52 | -24,41 | -20,45 |
| Volatilität [%] | 34,16 | 44,95 | 32,89 | 32,61 | 31,15 | 36,21 |
| Sharpe-Ratio | 5,740 | -3,088 | -0,4219 | -0,6621 | -0,1961 | 0,0023 |
| Hoch | 59,31 | 67,72 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 56,33 | 55,00 | 55,00 | 55,00 | 55,00 | 43,24 |
| Hist. Kurs | 57,49 | 67,08 | 64,81 | 75,98 | 77,88 | 74,00 |
| ∅-Preis | 57,79 | 60,04 | 70,28 | 70,72 | 72,78 | 71,15 |
| ∅-Volumen | 4,49 Tsd. | 12,77 Tsd. | 5,97 Tsd. | 5,72 Tsd. | 5,06 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -1,565 | -16,44 | -32,98 | -32,98 | -37,12 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 160 | 426 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 117 | 236 | 613 | 870 |
Quotes
- Geld (22:00)58,04
- Brief (22:00)58,92
- Spread (in %)0,8800 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,87
- Tageshoch58,87
- Tagestief58,87
- Kurs (17:32)58,87
- Umsatz EUR117,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,31
- Vortag-Hoch59,31
- Vortag-Tief59,31
- Vortag-Schlusskurs59,31
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}