CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
56,97 EUR
+4,04 %
+2,21
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,07EUR | 16.01. | 210 | 11.774,70 |
| Tradegate | 56,97EUR | 16.01. | 18 | 1.025,46 |
| München | 54,54EUR | 16.01. | ||
| L&S | 55,78EUR | 16.01. | ||
| Quotrix | 54,67EUR | 16.01. | ||
| Frankfurt | 54,09EUR | 15.01. | ||
| Berlin | 57,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +5,01 | -21,49 | -16,36 | -24,32 | -20,32 |
| Volatilität [%] | 39,17 | 39,56 | 36,43 | 34,08 | 31,86 | 36,25 |
| Sharpe-Ratio | 10,36 | 0,4901 | -1,441 | -0,5328 | -0,2338 | -0,0223 |
| Hoch | 56,97 | 60,00 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 49,08 | 49,08 | 49,08 | 49,08 | 49,08 | 43,24 |
| Hist. Kurs | 51,33 | 54,25 | 72,56 | 68,11 | 75,28 | 71,50 |
| ∅-Preis | 52,69 | 54,81 | 67,10 | 68,75 | 71,97 | 70,72 |
| ∅-Volumen | 20,82 Tsd. | 9,00 Tsd. | 7,40 Tsd. | 6,45 Tsd. | 5,34 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -1,071 | -11,43 | -39,86 | -39,86 | -43,58 | -43,81 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 115 | 458 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 168 | 168 | 664 | 870 |
Quotes
- Geld (16.01.)55,90
- Brief (16.01.)56,75
- Spread (in %)0,8500 (1,52 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,32
- Tageshoch56,97
- Tagestief56,32
- Kurs (16.01.2026)56,97
- Umsatz EUR1.025,46
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch55,62
- Vortag-Tief54,76
- Vortag-Schlusskurs54,76
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}