CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
33,80 EUR
+0,15 %
+0,05
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 18:15 | 294 | 9.937,20 |
| Frankfurt | 33,31EUR | 08:07 | ||
| München | 33,85EUR | 23:00 | ||
| L&S | 33,04EUR | 22:59 | ||
| Quotrix | 34,09EUR | 07:27 | ||
| Stuttgart | 33,15EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -8,56 | -48,56 | -51,62 | -46,35 | -55,35 |
| Volatilität [%] | 35,53 | 54,70 | 53,56 | 44,49 | 36,17 | 38,07 |
| Sharpe-Ratio | 9,390 | -2,019 | -2,425 | -1,498 | -0,4524 | -0,2881 |
| Hoch | 34,46 | 37,26 | 67,72 | 84,44 | 92,50 | 92,50 |
| Tief | 31,16 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 32,00 | 36,97 | 65,71 | 69,87 | 63,00 | 75,70 |
| ∅-Preis | 33,38 | 34,27 | 49,16 | 60,81 | 69,73 | 69,13 |
| ∅-Volumen | 9,83 Tsd. | 7,27 Tsd. | 11,67 Tsd. | 8,35 Tsd. | 6,18 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -0,8811 | -16,76 | -54,52 | -63,52 | -65,78 | -65,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 180 | 523 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 174 | 263 | 759 | 870 |
Quotes
- Geld (22:00)32,94
- Brief (22:00)33,44
- Spread (in %)0,5050 (1,53 %)
- Geld Stk.303
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,91
- Tageshoch33,91
- Tagestief33,80
- Kurs (18:15)33,80
- Umsatz EUR9.937,20
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung33,75
- Vortag-Hoch33,75
- Vortag-Tief33,75
- Vortag-Schlusskurs33,75
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.971,96 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}