CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,08 EUR
+1,28 %
+0,36
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,08EUR | 21:54 | 699 | 19.624,43 |
| Quotrix | 27,59EUR | 11:46 | 6 | 165,51 |
| Frankfurt | 26,67EUR | 22:56 | ||
| München | 27,48EUR | 23:00 | ||
| L&S | 28,11EUR | 23:00 | ||
| Stuttgart | 27,97EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -15,83 | -52,50 | -58,73 | -59,89 | -57,87 |
| Volatilität [%] | 28,52 | 39,83 | 53,03 | 43,84 | 36,29 | 37,97 |
| Sharpe-Ratio | -2,976 | -5,767 | -2,834 | -1,926 | -0,7273 | -0,3244 |
| Hoch | 30,07 | 34,46 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Hist. Kurs | 28,10 | 33,36 | 59,10 | 68,03 | 70,00 | 66,64 |
| ∅-Preis | 27,66 | 30,55 | 44,58 | 58,19 | 68,90 | 68,58 |
| ∅-Volumen | 34,65 Tsd. | 34,09 Tsd. | 15,11 Tsd. | 10,35 Tsd. | 7,01 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,687 | -19,69 | -54,23 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 197 | 540 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 167 | 287 | 783 | 870 |
Quotes
- Geld (22:00)27,84
- Brief (22:00)28,26
- Spread (in %)0,4250 (1,53 %)
- Geld Stk.359
- Brief Stk.353
Kursdaten
- Eröffnungskurs27,64
- Tageshoch28,19
- Tagestief27,58
- Kurs (21:54)28,08
- Umsatz EUR19.624,43
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch27,72
- Vortag-Tief27,00
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.807,33 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}