CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	13.11.	1.101	30.607,80
L&S	27,98EUR	13.11.	75	2.098,50
Düsseldorf	27,88EUR	13.11.
Frankfurt	27,35EUR	13.11.
Hamburg	26,74EUR	13.11.
Hannover	26,74EUR	13.11.
München	27,38EUR	13.11.
Xetra	27,62EUR	13.11.
Quotrix	27,21EUR	13.11.
Stuttgart	27,89EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+4,67	+0,29	-52,96	-63,18	-61,62
Volatilität [%]	28,67	83,48	53,33	53,31	40,46	40,07
Sharpe-Ratio	-0,2069	1,011	0,2387	-1,203	-0,6701	-0,3226
Hoch	28,02	31,78	31,78	60,43	92,50	92,50
Tief	26,73	24,16	22,50	22,50	22,50	22,50
Hist. Kurs	27,84	26,56	27,72	59,10	75,50	72,44
∅-Preis	27,64	27,99	26,88	35,41	60,60	63,86
∅-Volumen	14,89 Tsd.	35,47 Tsd.	31,09 Tsd.	23,46 Tsd.	11,98 Tsd.	8,25 Tsd.
Max. Verlust [%]	-3,035	-21,63	-21,63	-60,54	-73,81	-73,81
Max. Verlustperiode (Handelstage)	5	16	95	242	671	671
Max. Verlustperiode (Kalendertage)	7	22	133	350	966	966

Quotes

Geld (13.11.)27,83
Brief (13.11.)28,26
Spread (in %)0,4250 (1,53 %)
Geld Stk.359
Brief Stk.353

Kursdaten

Eröffnungskurs27,00
Tageshoch27,80
Tagestief26,87
Kurs (13.11.2026)27,80
Umsatz EUR30.607,80
Gehand. Stk.1.101

Kursdaten Vortag

Vortag-Eröffnung27,09
Vortag-Hoch27,61
Vortag-Tief27,09
Vortag-Schlusskurs27,61

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.799,42 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}