CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,09 EUR
+1,03 %
+0,29
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,09EUR | 29.05. | 215 | 6.038,28 |
| L&S | 27,52EUR | 29.05. | 1 | 27,52 |
| Frankfurt | 27,03EUR | 29.05. | ||
| München | 27,93EUR | 29.05. | ||
| Quotrix | 27,79EUR | 29.05. | ||
| Stuttgart | 27,56EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -3,16 | -52,99 | -56,79 | -61,53 | -59,71 |
| Volatilität [%] | 34,57 | 37,89 | 53,31 | 44,07 | 36,40 | 37,96 |
| Sharpe-Ratio | -8,948 | -1,285 | -2,847 | -1,800 | -0,7597 | -0,3451 |
| Hoch | 29,63 | 30,80 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 27,78 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Hist. Kurs | 29,21 | 29,00 | 59,74 | 64,99 | 73,00 | 69,70 |
| ∅-Preis | 28,63 | 28,74 | 42,16 | 56,69 | 68,33 | 68,27 |
| ∅-Volumen | 12,54 Tsd. | 34,97 Tsd. | 18,09 Tsd. | 11,84 Tsd. | 7,48 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -6,160 | -8,971 | -54,23 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | 207 | 550 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 181 | 301 | 797 | 870 |
Quotes
- Geld (29.05.)27,39
- Brief (29.05.)27,81
- Spread (in %)0,4200 (1,53 %)
- Geld Stk.365
- Brief Stk.359
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,09
- Tagestief27,79
- Kurs (29.05.2026)28,09
- Umsatz EUR6.038,28
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,26
- Vortag-Tief27,78
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.807,62 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}