CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,55 EUR
+1,87 %
+0,53
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,55EUR | 12.06. | 601 | 17.155,55 |
| L&S | 28,31EUR | 12.06. | 132 | 3.736,26 |
| Quotrix | 28,52EUR | 12.06. | 20 | 570,40 |
| Frankfurt | 27,50EUR | 12.06. | ||
| Hamburg | 28,27EUR | 12.06. | ||
| München | 28,40EUR | 12.06. | ||
| Stuttgart | 28,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +3,16 | -50,67 | -60,05 | -61,94 | -59,34 |
| Volatilität [%] | 49,04 | 33,08 | 53,95 | 44,04 | 36,48 | 37,98 |
| Sharpe-Ratio | -6,453 | 0,5355 | -2,649 | -2,005 | -0,7749 | -0,3429 |
| Hoch | 30,01 | 30,01 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 27,80 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Hist. Kurs | 29,48 | 27,67 | 57,86 | 71,45 | 75,00 | 70,20 |
| ∅-Preis | 29,15 | 28,68 | 39,76 | 55,19 | 67,73 | 67,95 |
| ∅-Volumen | 71,79 Tsd. | 39,76 Tsd. | 21,38 Tsd. | 13,54 Tsd. | 8,10 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -5,561 | -6,160 | -52,74 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 217 | 560 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 181 | 315 | 811 | 870 |
Quotes
- Geld (12.06.)28,17
- Brief (12.06.)28,60
- Spread (in %)0,4300 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,69
- Tagestief27,80
- Kurs (12.06.2026)28,55
- Umsatz EUR17.155,55
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung29,43
- Vortag-Hoch29,43
- Vortag-Tief27,87
- Vortag-Schlusskurs28,02
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.820,85 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}