CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
38,50 EUR
-0,06 %
-0,03
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 14:32 | 291 | 11.203,50 |
| Frankfurt | 37,15EUR | 08:01 | ||
| München | 38,04EUR | 08:00 | ||
| L&S | 38,09EUR | 17:13 | ||
| Quotrix | 37,92EUR | 07:27 | ||
| Stuttgart | 38,38EUR | 16:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +0,09 | -49,08 | -47,64 | -38,90 | -44,20 |
| Volatilität [%] | 19,08 | 56,12 | 49,90 | 42,66 | 35,19 | 37,67 |
| Sharpe-Ratio | -10,31 | 0,2697 | -2,656 | -1,385 | -0,3488 | -0,1774 |
| Hoch | 39,74 | 44,08 | 75,61 | 84,44 | 92,50 | 92,50 |
| Tief | 37,61 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 39,74 | 38,47 | 75,61 | 73,53 | 63,01 | 69,00 |
| ∅-Preis | 39,05 | 39,94 | 55,81 | 64,17 | 70,58 | 69,79 |
| ∅-Volumen | 5,05 Tsd. | 23,34 Tsd. | 11,40 Tsd. | 8,45 Tsd. | 5,97 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -3,548 | -11,56 | -50,51 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 157 | 500 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 180 | 228 | 724 | 870 |
Quotes
- Geld (17:13)38,10
- Brief (17:13)38,27
- Spread (in %)0,1650 (0,43 %)
- Geld Stk.1.320
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs37,61
- Tageshoch38,50
- Tagestief37,61
- Kurs (14:32)38,50
- Umsatz EUR11.203,50
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung38,53
- Vortag-Hoch38,53
- Vortag-Tief38,53
- Vortag-Schlusskurs38,53
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}