CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
31,87 EUR
-9,31 %
-3,27
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,87EUR | 19:11 | 444 | 14.148,06 |
| L&S | 31,57EUR | 20:25 | 12 | 378,84 |
| Quotrix | 32,14EUR | 18:02 | 1 | 32,14 |
| Frankfurt | 32,50EUR | 08:09 | ||
| München | 33,57EUR | 08:07 | ||
| Stuttgart | 31,82EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -23,23 | -52,70 | -55,29 | -49,42 | -57,30 |
| Volatilität [%] | 22,66 | 40,33 | 51,58 | 43,47 | 35,57 | 37,78 |
| Sharpe-Ratio | 13,69 | -5,100 | -2,476 | -1,508 | -0,4271 | -0,2654 |
| Hoch | 36,45 | 42,05 | 68,00 | 84,44 | 92,50 | 92,50 |
| Tief | 31,87 | 31,87 | 31,87 | 31,87 | 31,87 | 31,87 |
| Hist. Kurs | 34,27 | 41,51 | 67,37 | 71,27 | 63,00 | 74,62 |
| ∅-Preis | 34,59 | 36,90 | 51,27 | 61,93 | 70,04 | 69,39 |
| ∅-Volumen | 16,70 Tsd. | 6,68 Tsd. | 12,11 Tsd. | 8,18 Tsd. | 6,09 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -17,71 | -49,56 | -59,55 | -62,05 | -62,05 | |
| Max. Verlustperiode (Handelstage) | 20 | 109 | 172 | 515 | 610 | |
| Max. Verlustperiode (Kalendertage) | 30 | 162 | 251 | 747 | 870 |
Quotes
- Geld (20:24)31,56
- Brief (20:24)31,70
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.1.590
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs33,57
- Tageshoch33,57
- Tagestief31,87
- Kurs (19:11)31,87
- Umsatz EUR14.148,06
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung35,14
- Vortag-Hoch35,14
- Vortag-Tief35,14
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.916,32 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}