CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
38,66 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,34EUR | 21:55 | 233 | 8.699,06 |
| L&S | 37,52EUR | 22:59 | 1 | 37,52 |
| Frankfurt | 37,82EUR | 08:02 | ||
| München | 38,21EUR | 23:00 | ||
| Tradegate | 38,66EUR | 22:25 | ||
| Quotrix | 38,59EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -4,78 | -48,65 | -46,61 | -38,65 | -42,73 |
| Volatilität [%] | 20,88 | 52,25 | 49,91 | 42,64 | 35,17 | 37,66 |
| Sharpe-Ratio | -5,758 | -1,057 | -2,623 | -1,341 | -0,3454 | -0,1640 |
| Hoch | 39,46 | 44,08 | 75,28 | 84,44 | 92,50 | 92,50 |
| Tief | 37,61 | 36,75 | 36,75 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 39,40 | 40,60 | 75,28 | 72,40 | 63,01 | 67,50 |
| ∅-Preis | 38,83 | 39,95 | 55,51 | 64,03 | 70,54 | 69,77 |
| ∅-Volumen | 9,04 Tsd. | 24,02 Tsd. | 11,56 Tsd. | 8,52 Tsd. | 5,99 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -2,703 | -11,56 | -50,29 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 158 | 501 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 180 | 229 | 725 | 870 |
Quotes
- Geld (21:00)37,32
- Brief (21:00)37,89
- Spread (in %)0,5700 (1,53 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,66
- Tageshoch38,66
- Tagestief38,66
- Kurs (22:25)38,66
Kursdaten Vortag
- Vortag-Eröffnung37,61
- Vortag-Hoch38,66
- Vortag-Tief37,61
- Vortag-Schlusskurs38,66
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}