CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
29,48 EUR
+1,64 %
+0,48
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,40EUR | 05.06. | 400 | 11.760,00 |
| Tradegate | 29,48EUR | 05.06. | 361 | 10.640,48 |
| L&S | 29,31EUR | 05.06. | 275 | 8.060,25 |
| Frankfurt | 28,39EUR | 05.06. | ||
| München | 28,83EUR | 05.06. | ||
| Quotrix | 28,97EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -0,05 | -49,62 | -56,69 | -61,47 | -57,58 |
| Volatilität [%] | 29,45 | 36,81 | 53,68 | 43,83 | 36,42 | 37,95 |
| Sharpe-Ratio | 6,870 | -0,4021 | -2,572 | -1,822 | -0,7633 | -0,3207 |
| Hoch | 29,71 | 30,74 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 27,41 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Hist. Kurs | 28,09 | 29,49 | 58,51 | 68,06 | 76,50 | 69,48 |
| ∅-Preis | 28,59 | 28,61 | 40,93 | 55,98 | 68,04 | 68,11 |
| ∅-Volumen | 26,68 Tsd. | 33,63 Tsd. | 18,60 Tsd. | 12,23 Tsd. | 7,64 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -1,563 | -8,850 | -53,30 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 212 | 555 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 308 | 804 | 870 |
Quotes
- Geld (05.06.)29,18
- Brief (05.06.)29,63
- Spread (in %)0,4450 (1,53 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs29,19
- Tageshoch29,71
- Tagestief28,74
- Kurs (05.06.2026)29,48
- Umsatz EUR10.640,48
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung29,03
- Vortag-Hoch29,49
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.847,59 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}