CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
36,66 EUR
-5,17 %
-2,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,16EUR | 19.03. | 15 | 542,40 |
| Tradegate | 36,66EUR | 19.03. | 2 | 73,31 |
| München | 37,92EUR | 19.03. | ||
| L&S | 36,90EUR | 19.03. | ||
| Quotrix | 37,65EUR | 19.03. | ||
| Stuttgart | 36,75EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -11,35 | -51,02 | -49,05 | -41,83 | -45,70 |
| Volatilität [%] | 21,24 | 51,64 | 49,92 | 42,64 | 35,14 | 37,66 |
| Sharpe-Ratio | -4,564 | -1,558 | -2,597 | -1,326 | -0,3453 | -0,1640 |
| Hoch | 39,46 | 44,08 | 74,84 | 84,44 | 92,50 | 92,50 |
| Tief | 36,66 | 36,66 | 36,66 | 36,66 | 36,66 | 36,66 |
| Hist. Kurs | 39,25 | 41,35 | 74,84 | 71,95 | 63,01 | 67,50 |
| ∅-Preis | 38,68 | 39,86 | 55,22 | 63,90 | 70,49 | 69,74 |
| ∅-Volumen | 8,92 Tsd. | 21,97 Tsd. | 11,56 Tsd. | 8,52 Tsd. | 5,99 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -2,344 | -11,56 | -50,00 | -55,68 | -58,42 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 159 | 502 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 230 | 726 | 870 |
Quotes
- Geld (19.03.)36,75
- Brief (19.03.)37,31
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.272
- Brief Stk.267
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,66
- Tagestief36,66
- Kurs (19.03.2026)36,66
- Umsatz EUR73,31
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung38,66
- Vortag-Hoch38,66
- Vortag-Tief38,66
- Vortag-Schlusskurs38,66
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}