CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	16.10.	811	22.894,53
Frankfurt	29,28EUR	16.10.	262	7.670,05
Hamburg	28,20EUR	16.10.
Hannover	28,20EUR	16.10.
München	28,31EUR	16.10.
L&S	28,64EUR	16.10.
Quotrix	28,53EUR	16.10.
Stuttgart	28,62EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+10,06	-16,36	-55,54	-63,10	-65,33
Volatilität [%]	60,53	42,31	46,07	49,84	39,23	39,06
Sharpe-Ratio	5,145	2,814	-0,5652	-1,441	-0,7013	-0,3925
Hoch	29,01	29,01	34,46	67,72	92,50	92,50
Tief	26,16	23,34	22,50	22,50	22,50	22,50
Hist. Kurs	26,56	25,65	33,75	63,50	76,50	81,42
∅-Preis	27,13	25,44	27,19	38,11	61,72	64,64
∅-Volumen	30,22 Tsd.	20,94 Tsd.	31,59 Tsd.	21,88 Tsd.	11,13 Tsd.	8,02 Tsd.
Max. Verlust [%]	-1,689	-8,090	-30,25	-65,19	-73,81	-73,81
Max. Verlustperiode (Handelstage)	2	14	127	245	651	651
Max. Verlustperiode (Kalendertage)	4	20	178	353	938	938

Kursdaten

Eröffnungskurs28,32
Tageshoch29,01
Tagestief28,21
Kurs (16.10.2026)28,23
Umsatz EUR22.894,53
Gehand. Stk.811

Kursdaten Vortag

Vortag-Eröffnung26,69
Vortag-Hoch28,76
Vortag-Tief26,58
Vortag-Schlusskurs28,72

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.811,79 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}