CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
27,67 EUR
+1,19 %
+0,33
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,67EUR | 20:37 | 625 | 17.293,75 |
| L&S | 28,07EUR | 22:59 | 100 | 2.806,50 |
| Quotrix | 27,91EUR | 21:36 | 2 | 55,81 |
| Frankfurt | 27,21EUR | 08:06 | ||
| Stuttgart | 27,55EUR | 20:17 | ||
| München | 28,09EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -10,16 | -53,18 | -59,12 | -59,90 | -60,37 |
| Volatilität [%] | 60,73 | 44,84 | 53,16 | 43,87 | 36,33 | 38,04 |
| Sharpe-Ratio | -7,682 | -3,190 | -2,907 | -1,944 | -0,7275 | -0,3554 |
| Hoch | 30,74 | 34,46 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 27,32 | 27,32 | 27,32 | 27,32 | 27,32 | 27,32 |
| Hist. Kurs | 29,49 | 30,80 | 59,10 | 67,69 | 69,00 | 69,82 |
| ∅-Preis | 28,83 | 31,10 | 45,24 | 58,66 | 69,06 | 68,68 |
| ∅-Volumen | 43,59 Tsd. | 33,43 Tsd. | 14,99 Tsd. | 10,22 Tsd. | 6,98 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -8,850 | -19,69 | -54,23 | -67,62 | -69,62 | -69,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 108 | 194 | 537 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 164 | 284 | 780 | 870 |
Quotes
- Geld (20:40)27,52
- Brief (20:40)27,64
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.1.820
- Brief Stk.1.810
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,27
- Tagestief27,67
- Kurs (20:37)27,67
- Umsatz EUR17.293,75
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung28,03
- Vortag-Hoch28,12
- Vortag-Tief27,32
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.795,69 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}