CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	30,97EUR	23.10.	751	23.258,47
Tradegate	30,99EUR	23.10.	452	14.007,48
München	32,11EUR	23.10.	45	1.444,73
L&S	30,08EUR	23.10.	1	30,08
Düsseldorf	30,33EUR	23.10.
Frankfurt	30,78EUR	23.10.
Hamburg	31,19EUR	23.10.
Hannover	31,19EUR	23.10.
Xetra	31,03EUR	23.10.
Stuttgart	30,36EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,78	+26,39	-0,67	-53,80	-55,09	-63,43
Volatilität [%]	61,69	49,36	47,23	50,54	39,35	39,24
Sharpe-Ratio	7,657	5,765	0,1651	-1,335	-0,5310	-0,3619
Hoch	31,78	31,78	32,80	67,72	92,50	92,50
Tief	28,12	23,34	22,50	22,50	22,50	22,50
Hist. Kurs	28,23	24,52	31,20	67,08	69,00	84,74
∅-Preis	29,59	26,48	27,06	37,41	61,43	64,44
∅-Volumen	29,55 Tsd.	22,94 Tsd.	32,52 Tsd.	22,47 Tsd.	11,32 Tsd.	8,07 Tsd.
Max. Verlust [%]	-1,619	-5,245	-24,44	-65,19	-73,81	-73,81
Max. Verlustperiode (Handelstage)	1	8	127	250	656	656
Max. Verlustperiode (Kalendertage)	3	12	180	360	945	945

Quotes

Geld (23.10.)29,92
Brief (23.10.)30,37
Spread (in %)0,4550 (1,52 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs31,75
Tageshoch31,78
Tagestief30,90
Kurs (23.10.2026)30,99
Umsatz EUR14.007,48
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung29,25
Vortag-Hoch31,66
Vortag-Tief29,01
Vortag-Schlusskurs31,50

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.891,16 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}