CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
58,29 EUR
-0,56 %
-0,33
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,29EUR | 09:53 | 16 | 932,64 |
| München | 58,94EUR | 08:00 | ||
| Berlin | 58,79EUR | 20:30 | ||
| L&S | 58,79EUR | 21:43 | ||
| Quotrix | 58,67EUR | 07:27 | ||
| Stuttgart | 58,54EUR | 07:32 | ||
| Frankfurt | 57,95EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,80 | -8,02 | -22,78 | -26,07 | -19,04 |
| Volatilität [%] | 19,39 | 21,85 | 33,01 | 32,47 | 31,12 | 36,11 |
| Sharpe-Ratio | -1,406 | -1,226 | -0,3591 | -0,6827 | -0,2221 | 0,0102 |
| Hoch | 59,74 | 60,92 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 57,60 | 56,33 | 55,00 | 55,00 | 55,00 | 43,24 |
| Hist. Kurs | 58,87 | 59,97 | 63,37 | 75,49 | 78,85 | 72,00 |
| ∅-Preis | 58,99 | 58,76 | 70,10 | 70,36 | 72,65 | 71,09 |
| ∅-Volumen | 13,93 Tsd. | 8,89 Tsd. | 6,30 Tsd. | 5,92 Tsd. | 5,15 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -1,875 | -6,571 | -32,98 | -32,98 | -37,12 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 88 | 156 | 431 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 124 | 230 | 620 | 870 |
Quotes
- Geld (21:43)58,76
- Brief (21:43)59,00
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.860
- Brief Stk.850
Kursdaten
- Eröffnungskurs58,29
- Tageshoch58,29
- Tagestief58,29
- Kurs (09:53)58,29
- Umsatz EUR932,64
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung58,08
- Vortag-Hoch58,72
- Vortag-Tief58,08
- Vortag-Schlusskurs58,62
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}