CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,03 EUR
-1,48 %
-0,39
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 17.07. | 918 | 23.895,54 |
| Frankfurt | 25,60EUR | 17.07. | ||
| Hamburg | 26,34EUR | 17.07. | ||
| München | 26,15EUR | 17.07. | ||
| L&S | 25,95EUR | 17.07. | ||
| Quotrix | 26,35EUR | 17.07. | ||
| Stuttgart | 25,98EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -2,38 | -54,31 | -64,13 | -67,05 | -64,34 |
| Volatilität [%] | 76,24 | 57,01 | 54,77 | 46,72 | 37,48 | 38,50 |
| Sharpe-Ratio | 5,902 | 0,0435 | -2,639 | -2,019 | -0,8424 | -0,3828 |
| Hoch | 26,51 | 28,02 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,69 | 26,67 | 56,97 | 72,56 | 79,00 | 73,00 |
| ∅-Preis | 25,07 | 25,88 | 34,69 | 50,81 | 65,98 | 67,06 |
| ∅-Volumen | 12,32 Tsd. | 14,83 Tsd. | 22,73 Tsd. | 15,03 Tsd. | 8,55 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -5,078 | -10,79 | -57,84 | -71,55 | -73,31 | -73,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 126 | 242 | 585 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 181 | 350 | 846 | 870 |
Quotes
- Geld (17.07.)25,78
- Brief (17.07.)26,18
- Spread (in %)0,3950 (1,53 %)
- Geld Stk.387
- Brief Stk.382
Kursdaten
- Eröffnungskurs26,17
- Tageshoch26,51
- Tagestief26,03
- Kurs (17.07.2026)26,03
- Umsatz EUR23.895,54
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch26,50
- Vortag-Tief25,04
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.748,53 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}