CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
42,31 EUR
+2,32 %
+0,96
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,31EUR | 20.02. | 2.571 | 108.779,01 |
| Quotrix | 42,40EUR | 20.02. | 240 | 10.176,00 |
| München | 42,40EUR | 20.02. | 20 | 847,90 |
| Frankfurt | 41,62EUR | 20.02. | ||
| L&S | 42,04EUR | 20.02. | ||
| Stuttgart | 42,31EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | -22,21 | -44,53 | -43,62 | -41,83 | -43,59 |
| Volatilität [%] | 37,43 | 80,81 | 45,85 | 41,20 | 34,69 | 37,62 |
| Sharpe-Ratio | 13,65 | -3,718 | -2,587 | -1,323 | -0,4274 | -0,1852 |
| Hoch | 44,08 | 60,43 | 78,29 | 84,44 | 92,50 | 92,50 |
| Tief | 38,00 | 37,17 | 37,17 | 37,17 | 37,17 | 37,17 |
| Hist. Kurs | 38,08 | 54,39 | 76,27 | 75,05 | 72,73 | 75,00 |
| ∅-Preis | 39,40 | 46,92 | 61,07 | 66,35 | 71,17 | 70,19 |
| ∅-Volumen | 14,28 Tsd. | 13,32 Tsd. | 8,08 Tsd. | 7,25 Tsd. | 5,64 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -0,1428 | -33,56 | -51,24 | -55,32 | -58,08 | -58,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 140 | 483 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 177 | 203 | 699 | 870 |
Quotes
- Geld (20.02.)42,00
- Brief (20.02.)42,64
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.238
- Brief Stk.234
Kursdaten
- Eröffnungskurs42,40
- Tageshoch44,08
- Tagestief42,20
- Kurs (20.02.2026)42,31
- Umsatz EUR108.779,01
- Gehand. Stk.2.571
Kursdaten Vortag
- Vortag-Eröffnung41,15
- Vortag-Hoch41,70
- Vortag-Tief41,15
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}