CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
28,10 EUR
+4,07 %
+1,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 28.08. | 574 | 16.129,40 |
| Frankfurt | 26,17EUR | 28.08. | ||
| Hamburg | 26,65EUR | 28.08. | ||
| München | 27,22EUR | 28.08. | ||
| L&S | 27,73EUR | 28.08. | ||
| Quotrix | 26,94EUR | 28.08. | ||
| Stuttgart | 27,89EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,31 | -24,91 | -63,03 | -62,28 | -60,53 |
| Volatilität [%] | 27,11 | 50,58 | 47,69 | 47,97 | 38,46 | 38,70 |
| Sharpe-Ratio | -5,662 | 0,0386 | -1,171 | -1,996 | -0,7395 | -0,3544 |
| Hoch | 28,79 | 28,98 | 42,42 | 76,96 | 92,50 | 92,50 |
| Tief | 26,74 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 27,67 | 27,20 | 37,42 | 76,00 | 74,50 | 71,20 |
| ∅-Preis | 27,69 | 26,92 | 29,98 | 44,68 | 64,05 | 65,99 |
| ∅-Volumen | 150,19 Tsd. | 53,10 Tsd. | 28,63 Tsd. | 19,40 Tsd. | 10,17 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -4,051 | -8,015 | -43,15 | -68,84 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 251 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 174 | 363 | 888 | 888 |
Quotes
- Geld (28.08.)27,60
- Brief (28.08.)28,02
- Spread (in %)0,4200 (1,52 %)
- Geld Stk.362
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,16
- Tageshoch28,10
- Tagestief26,74
- Kurs (28.08.2026)28,10
- Umsatz EUR16.129,40
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch27,88
- Vortag-Tief26,99
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.808,05 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}