CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
29,49 EUR
-1,83 %
-0,55
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 19:16 | 1.318 | 38.867,82 |
| Frankfurt | 29,59EUR | 08:10 | ||
| München | 30,17EUR | 23:00 | ||
| L&S | 29,76EUR | 22:59 | ||
| Quotrix | 30,33EUR | 07:27 | ||
| Stuttgart | 29,68EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -13,95 | -51,31 | -57,30 | -55,65 | -58,05 |
| Volatilität [%] | 70,42 | 52,84 | 52,34 | 43,73 | 36,10 | 37,95 |
| Sharpe-Ratio | -2,671 | -3,148 | -2,676 | -1,779 | -0,6130 | -0,3118 |
| Hoch | 31,65 | 36,45 | 60,92 | 84,44 | 92,50 | 92,50 |
| Tief | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Hist. Kurs | 30,77 | 34,27 | 60,57 | 69,07 | 66,50 | 70,30 |
| ∅-Preis | 29,80 | 32,23 | 46,48 | 59,41 | 69,32 | 68,84 |
| ∅-Volumen | 54,93 Tsd. | 27,42 Tsd. | 13,61 Tsd. | 9,43 Tsd. | 6,69 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -5,737 | -17,46 | -52,12 | -65,66 | -67,78 | -67,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 120 | 189 | 532 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 277 | 773 | 870 |
Quotes
- Geld (22:01)29,65
- Brief (22:01)30,10
- Spread (in %)0,4500 (1,52 %)
- Geld Stk.337
- Brief Stk.332
Kursdaten
- Eröffnungskurs30,55
- Tageshoch30,74
- Tagestief29,08
- Kurs (19:16)29,49
- Umsatz EUR38.867,82
- Gehand. Stk.1.318
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch30,80
- Vortag-Tief29,36
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.848,02 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}