CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
73,86 EUR
+0,15 %
+0,11
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,61EUR | 17.09. | 19 | 1.436,59 |
| Frankfurt | 75,01EUR | 17.09. | 2 | 150,02 |
| München | 74,88EUR | 17.09. | ||
| Berlin | 74,37EUR | 17.09. | ||
| L&S | 73,86EUR | 17.09. | ||
| Quotrix | 74,30EUR | 17.09. | ||
| Stuttgart | 74,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -2,97 | +0,92 | +9,08 | +5,80 | +7,04 |
| Volatilität [%] | 26,23 | 19,26 | 35,48 | 35,70 | 32,41 | 34,58 |
| Sharpe-Ratio | 1,550 | -1,882 | 0,1630 | 0,3606 | 0,1565 | 0,1536 |
| Hoch | 76,07 | 78,14 | 84,42 | 84,42 | 92,00 | 731,60 |
| Tief | 72,54 | 72,54 | 62,20 | 62,20 | 57,50 | 42,47 |
| Hist. Kurs | 73,28 | 76,12 | 73,19 | 67,71 | 69,81 | 69,00 |
| ∅-Preis | 73,84 | 75,44 | 71,84 | 71,17 | 72,81 | 70,79 |
| ∅-Volumen | 14,80 | 13,09 | 1,37 Tsd. | 870,93 | 589,57 | 729,50 |
| Max. Verlust [%] | -1,771 | -5,299 | -14,36 | -17,70 | -28,95 | -44,56 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 82 | 161 | 377 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 119 | 237 | 544 | 871 |
Quotes
- Geld (17.09.)73,86
- Brief (17.09.)74,92
- Spread (in %)1,060 (1,44 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,75
- Tageshoch76,07
- Tagestief73,10
- Kurs (17.09.2025)73,86
Kursdaten Vortag
- Vortag-Eröffnung75,08
- Vortag-Hoch75,27
- Vortag-Tief73,49
- Vortag-Schlusskurs73,75
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}