CoStar Group Inc. Aktie - Aktienkurs - US22160N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	02.10.	361	8.911,29
L&S	24,24EUR	02.10.	45	1.090,58
Frankfurt	23,68EUR	02.10.
Hamburg	24,42EUR	02.10.
Hannover	24,42EUR	02.10.
München	24,52EUR	02.10.
Quotrix	24,71EUR	02.10.
Stuttgart	24,31EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-10,24	-27,97	-65,81	-66,41	-66,13
Volatilität [%]	43,44	36,23	46,80	49,07	38,96	38,92
Sharpe-Ratio	-0,7899	-3,460	-1,187	-2,018	-0,7901	-0,4075
Hoch	24,88	27,62	36,45	72,19	92,50	92,50
Tief	23,34	23,34	22,50	22,50	22,50	22,50
Hist. Kurs	24,88	27,50	34,27	72,19	73,50	72,88
∅-Preis	24,28	25,57	27,67	39,72	62,36	65,02
∅-Volumen	13,03 Tsd.	18,70 Tsd.	30,69 Tsd.	21,40 Tsd.	10,83 Tsd.	7,83 Tsd.
Max. Verlust [%]	-5,245	-14,27	-32,90	-67,34	-73,81	-73,81
Max. Verlustperiode (Handelstage)	5	21	126	252	641	641
Max. Verlustperiode (Kalendertage)	7	29	177	364	924	924

Quotes

Geld (02.10.)24,13
Brief (02.10.)24,50
Spread (in %)0,3700 (1,53 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs24,86
Tageshoch24,86
Tagestief24,49
Kurs (02.10.2026)24,69
Umsatz EUR8.911,29
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung24,29
Vortag-Hoch24,74
Vortag-Tief24,29
Vortag-Schlusskurs24,57

Stammdaten

WertpapiertypAktie
ISINUS22160N1090
WKN922134
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Internet-Dienstleister

Fundamentaldaten

Marktkapital.709,85 Mio. EUR
Aktienanzahl28,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}