CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
35,54 EUR
+0,74 %
+0,26
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,96EUR | 08:06 | ||
| München | 36,03EUR | 08:02 | ||
| L&S | 35,56EUR | 21:00 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 35,70EUR | 20:31 | ||
| Tradegate | 35,54EUR | 25.03. | 66 | 2.345,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -6,84 | -50,01 | -52,08 | -41,88 | -49,59 |
| Volatilität [%] | 42,36 | 40,22 | 50,65 | 43,11 | 35,34 | 37,73 |
| Sharpe-Ratio | -4,540 | -2,200 | -2,687 | -1,578 | -0,3925 | -0,2306 |
| Hoch | 37,26 | 42,42 | 72,34 | 84,44 | 92,50 | 92,50 |
| Tief | 35,28 | 35,28 | 35,28 | 35,28 | 35,28 | 35,28 |
| Hist. Kurs | 36,66 | 38,15 | 71,09 | 74,16 | 61,15 | 70,50 |
| ∅-Preis | 36,29 | 38,71 | 53,74 | 63,17 | 70,32 | 69,61 |
| ∅-Volumen | 2,93 Tsd. | 10,30 Tsd. | 11,65 Tsd. | 8,28 Tsd. | 6,00 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -4,649 | -15,32 | -51,23 | -58,22 | -60,80 | -60,80 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 164 | 507 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 175 | 237 | 733 | 870 |
Quotes
- Geld (21:00)35,56
- Brief (21:00)36,11
- Spread (in %)0,5450 (1,53 %)
- Geld Stk.281
- Brief Stk.276
Kursdaten
- Eröffnungskurs36,47
- Tageshoch36,47
- Tagestief35,54
- Kurs (25.03.2026)35,54
- Umsatz EUR2.345,64
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung37,26
- Vortag-Hoch37,26
- Vortag-Tief35,28
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}