CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,38 EUR
+4,23 %
+1,07
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 26.06. | 2.444 | 64.460,50 |
| München | 25,23EUR | 26.06. | 35 | 883,05 |
| L&S | 26,49EUR | 26.06. | 3 | 79,47 |
| Frankfurt | 24,40EUR | 26.06. | ||
| Hamburg | 25,01EUR | 26.06. | ||
| Quotrix | 25,21EUR | 26.06. | ||
| Stuttgart | 26,47EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -7,72 | -53,71 | -62,39 | -67,24 | -64,02 |
| Volatilität [%] | 72,59 | 41,58 | 53,48 | 44,90 | 36,81 | 38,08 |
| Sharpe-Ratio | -3,758 | -3,220 | -2,940 | -2,146 | -0,9217 | -0,4160 |
| Hoch | 26,93 | 30,01 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 | 25,01 |
| Hist. Kurs | 26,50 | 28,58 | 56,98 | 70,13 | 80,50 | 73,30 |
| ∅-Preis | 26,21 | 27,88 | 37,86 | 53,49 | 67,07 | 67,60 |
| ∅-Volumen | 13,94 Tsd. | 34,13 Tsd. | 22,79 Tsd. | 14,43 Tsd. | 8,37 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -6,017 | -14,71 | -55,86 | -70,03 | -71,88 | -71,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 227 | 570 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 171 | 329 | 825 | 870 |
Quotes
- Geld (26.06.)26,39
- Brief (26.06.)26,80
- Spread (in %)0,4050 (1,53 %)
- Geld Stk.378
- Brief Stk.373
Kursdaten
- Eröffnungskurs25,01
- Tageshoch26,83
- Tagestief25,01
- Kurs (26.06.2026)26,38
- Umsatz EUR64.460,50
- Gehand. Stk.2.444
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,51
- Vortag-Tief25,22
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.758,45 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}