CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
24,34 EUR
+2,77 %
+0,66
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 24.07. | 48 | 1.168,32 |
| Frankfurt | 24,82EUR | 24.07. | 25 | 620,50 |
| Hamburg | 23,86EUR | 24.07. | ||
| München | 23,99EUR | 24.07. | ||
| L&S | 24,19EUR | 24.07. | ||
| Quotrix | 23,87EUR | 24.07. | ||
| Stuttgart | 24,36EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -9,60 | -57,13 | -69,19 | -70,13 | -67,97 |
| Volatilität [%] | 32,45 | 56,91 | 54,77 | 46,46 | 37,60 | 38,56 |
| Sharpe-Ratio | -18,41 | -2,461 | -3,034 | -2,462 | -0,9635 | -0,4585 |
| Hoch | 26,51 | 26,93 | 60,43 | 84,44 | 92,50 | 92,50 |
| Tief | 23,69 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 26,03 | 26,93 | 56,78 | 79,01 | 81,50 | 76,00 |
| ∅-Preis | 25,06 | 25,57 | 33,50 | 49,86 | 65,62 | 66,87 |
| ∅-Volumen | 17,34 Tsd. | 13,57 Tsd. | 23,38 Tsd. | 15,08 Tsd. | 8,66 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -9,009 | -12,03 | -58,29 | -71,95 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 247 | 590 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 357 | 853 | 870 |
Quotes
- Geld (24.07.)24,13
- Brief (24.07.)24,50
- Spread (in %)0,3700 (1,53 %)
- Geld Stk.414
- Brief Stk.408
Kursdaten
- Eröffnungskurs24,09
- Tageshoch24,34
- Tagestief24,09
- Kurs (24.07.2026)24,34
- Umsatz EUR1.168,32
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,51
- Vortag-Tief23,69
- Vortag-Schlusskurs23,69
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.699,93 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}