CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
59,21 EUR
-1,51 %
-0,91
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,21EUR | 31.10. | 169 | 10.175,49 |
| Quotrix | 59,61EUR | 31.10. | 45 | 2.682,45 |
| Frankfurt | 59,25EUR | 31.10. | 7 | 414,75 |
| München | 60,43EUR | 31.10. | ||
| Berlin | 59,25EUR | 31.10. | ||
| L&S | 59,21EUR | 31.10. | ||
| Stuttgart | 59,64EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -16,22 | -8,82 | -10,42 | -27,81 | -14,81 |
| Volatilität [%] | 44,06 | 36,53 | 28,40 | 36,12 | 32,47 | 34,70 |
| Sharpe-Ratio | -13,82 | -5,485 | -0,5543 | -0,1777 | -0,2275 | 0,0259 |
| Hoch | 67,96 | 72,73 | 84,42 | 84,42 | 92,00 | 731,60 |
| Tief | 54,61 | 54,61 | 54,61 | 54,61 | 54,61 | 42,47 |
| Hist. Kurs | 66,78 | 70,67 | 64,94 | 66,10 | 82,02 | 69,50 |
| ∅-Preis | 62,93 | 65,57 | 70,95 | 71,10 | 72,55 | 70,71 |
| ∅-Volumen | 19,90 | 4,08 Tsd. | 1,75 Tsd. | 1,15 Tsd. | 684,28 | 792,30 |
| Max. Verlust [%] | -11,56 | -17,55 | -29,22 | -29,22 | -33,84 | -44,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 161 | 410 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 93 | 237 | 589 | 871 |
Quotes
- Geld (31.10.)59,21
- Brief (31.10.)59,45
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs59,81
- Tageshoch60,06
- Tagestief57,45
- Kurs (31.10.2025)59,21
Kursdaten Vortag
- Vortag-Eröffnung60,31
- Vortag-Hoch61,01
- Vortag-Tief58,73
- Vortag-Schlusskurs60,12
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}