CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
59,10 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 59,15EUR | 14.11. | ||
| Berlin | 58,70EUR | 14.11. | ||
| Tradegate | 59,10EUR | 14.11. | ||
| L&S | 58,14EUR | 14.11. | ||
| Quotrix | 58,82EUR | 14.11. | ||
| Stuttgart | 58,40EUR | 14.11. | ||
| Frankfurt | 58,96EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -10,14 | -13,13 | -13,67 | -26,70 | -24,23 |
| Volatilität [%] | 13,82 | 44,86 | 32,88 | 33,24 | 31,09 | 36,20 |
| Sharpe-Ratio | 4,337 | -2,672 | -0,7307 | -0,3382 | -0,2372 | -0,0295 |
| Hoch | 59,10 | 67,72 | 84,44 | 84,44 | 92,50 | 92,50 |
| Tief | 57,14 | 55,00 | 55,00 | 55,00 | 55,00 | 43,24 |
| Hist. Kurs | 58,38 | 65,77 | 68,03 | 68,46 | 80,63 | 78,00 |
| ∅-Preis | 58,69 | 62,27 | 70,77 | 71,09 | 72,97 | 71,25 |
| ∅-Volumen | 6,62 Tsd. | 12,34 Tsd. | 5,86 Tsd. | 6,79 Tsd. | 5,04 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -0,5310 | -14,25 | -31,23 | -31,23 | -35,48 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 160 | 419 | 610 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 106 | 236 | 602 | 870 |
Quotes
- Geld (14.11.)58,19
- Brief (14.11.)59,07
- Spread (in %)0,8800 (1,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,10
- Tageshoch59,10
- Tagestief59,10
- Kurs (14.11.2025)59,10
Kursdaten Vortag
- Vortag-Eröffnung59,10
- Vortag-Hoch59,10
- Vortag-Tief59,10
- Vortag-Schlusskurs59,10
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}