CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
26,64 EUR
-3,15 %
-0,87
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 04.09. | 428 | 11.399,78 |
| Stuttgart | 26,72EUR | 04.09. | 17 | 454,16 |
| Quotrix | 26,54EUR | 04.09. | 15 | 398,03 |
| L&S | 26,51EUR | 04.09. | 1 | 26,51 |
| Frankfurt | 26,59EUR | 04.09. | ||
| Hamburg | 27,04EUR | 04.09. | ||
| München | 27,23EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +2,66 | -35,54 | -64,90 | -64,95 | -63,90 |
| Volatilität [%] | 38,34 | 48,25 | 47,22 | 48,35 | 38,59 | 38,72 |
| Sharpe-Ratio | -3,462 | 1,542 | -1,502 | -1,935 | -0,7370 | -0,3630 |
| Hoch | 28,15 | 28,98 | 42,42 | 76,96 | 92,50 | 92,50 |
| Tief | 26,07 | 25,29 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 28,10 | 25,95 | 41,32 | 75,89 | 76,00 | 73,78 |
| ∅-Preis | 27,66 | 27,29 | 29,68 | 43,73 | 63,74 | 65,82 |
| ∅-Volumen | 22,90 Tsd. | 47,21 Tsd. | 28,47 Tsd. | 19,85 Tsd. | 10,31 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -3,915 | -5,923 | -43,15 | -68,79 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 126 | 251 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 363 | 895 | 895 |
Quotes
- Geld (04.09.)26,41
- Brief (04.09.)26,81
- Spread (in %)0,4050 (1,53 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs27,53
- Tageshoch27,53
- Tagestief26,07
- Kurs (04.09.2026)26,64
- Umsatz EUR11.399,78
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,62
- Vortag-Tief26,81
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.765,92 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}