CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
27,90 EUR
-2,19 %
-0,63
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 14.08. | 332 | 9.262,80 |
| L&S | 27,91EUR | 14.08. | 17 | 474,39 |
| Frankfurt | 27,81EUR | 14.08. | ||
| Hamburg | 28,23EUR | 14.08. | ||
| München | 28,41EUR | 14.08. | ||
| Quotrix | 28,57EUR | 14.08. | ||
| Stuttgart | 28,13EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +16,15 | -26,73 | -63,50 | -62,30 | -60,98 |
| Volatilität [%] | 73,33 | 58,87 | 49,72 | 47,40 | 38,25 | 38,61 |
| Sharpe-Ratio | 6,143 | 3,540 | -0,9575 | -1,923 | -0,6923 | -0,3301 |
| Hoch | 28,79 | 28,79 | 44,08 | 78,29 | 92,50 | 92,50 |
| Tief | 25,44 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 26,58 | 24,02 | 38,08 | 76,44 | 74,00 | 71,50 |
| ∅-Preis | 26,95 | 25,77 | 30,93 | 46,60 | 64,65 | 66,33 |
| ∅-Volumen | 14,79 Tsd. | 20,54 Tsd. | 24,21 Tsd. | 15,96 Tsd. | 9,02 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -2,165 | -10,35 | -44,02 | -69,39 | -73,68 | -73,68 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 244 | 605 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 174 | 352 | 874 | 874 |
Quotes
- Geld (14.08.)27,78
- Brief (14.08.)28,20
- Spread (in %)0,4200 (1,51 %)
- Geld Stk.360
- Brief Stk.354
Kursdaten
- Eröffnungskurs28,77
- Tageshoch28,79
- Tagestief27,90
- Kurs (14.08.2026)27,90
- Umsatz EUR9.262,80
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch28,53
- Vortag-Tief26,64
- Vortag-Schlusskurs28,53
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.802,30 Mio. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}