Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	02.11.	786	8.080,08
Frankfurt	10,03EUR	02.11.	300	3.009,00
L&S	9,924EUR	02.11.	2	19,85
Quotrix	10,08EUR	02.11.
Stuttgart	9,994EUR	02.11.
Düsseldorf	10,06EUR	02.11.
Hamburg	9,920EUR	02.11.
Hannover	10,03EUR	02.11.
München	10,01EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+1,98	+32,78	+68,52	+109,80	+124,70
Volatilität [%]	3,456	29,93	44,42	42,96	37,63	35,24
Sharpe-Ratio	7,362	1,049	1,418	1,385	0,7893	0,5743
Hoch	10,33	10,71	11,02	11,02	11,02	11,02
Tief	10,03	9,890	7,536	5,900	4,675	3,975
Hist. Kurs	10,27	10,08	7,742	6,100	4,900	4,575
∅-Preis	10,31	10,30	9,802	8,670	6,971	6,026
∅-Volumen	197,45	3,15 Tsd.	2,87 Tsd.	3,58 Tsd.	2,91 Tsd.	2,01 Tsd.
Max. Verlust [%]		-5,177	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)		10	34	53	221	300
Max. Verlustperiode (Kalendertage)		14	46	80	321	429

Quotes

Geld (02.11.)9,90
Brief (02.11.)10,21
Spread (in %)0,3060 (3,09 %)
Geld Stk.503
Brief Stk.488

Kursdaten

Eröffnungskurs10,03
Tageshoch10,33
Tagestief10,03
Kurs (02.11.2026)10,28
Umsatz EUR8.080,08
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,32
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}