Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,950 EUR
-0,71 %
-0,050
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 22.12. | 3.004 | 20.877,80 |
| Frankfurt | 6,800EUR | 22.12. | 803 | 5.460,40 |
| Hannover | 6,950EUR | 22.12. | 700 | 4.865,00 |
| Quotrix | 6,800EUR | 22.12. | 400 | 2.720,00 |
| Hamburg | 6,950EUR | 22.12. | 300 | 2.085,00 |
| L&S | 6,650EUR | 22.12. | ||
| Stuttgart | 6,950EUR | 22.12. | ||
| Berlin | 7,000EUR | 22.12. | ||
| Düsseldorf | 6,900EUR | 22.12. | ||
| München | 7,050EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +2,96 | +8,59 | +7,75 | +29,91 | +107,46 |
| Volatilität [%] | 43,33 | 40,90 | 31,43 | 37,01 | 33,97 | 34,29 |
| Sharpe-Ratio | 0,1171 | 1,275 | 0,6440 | 0,3517 | 0,3735 | 0,5762 |
| Hoch | 7,200 | 7,200 | 7,400 | 7,500 | 7,500 | 7,500 |
| Tief | 6,750 | 5,900 | 5,900 | 5,200 | 4,000 | 3,200 |
| Hist. Kurs | 7,000 | 6,750 | 6,400 | 6,450 | 5,350 | 3,350 |
| ∅-Preis | 7,020 | 6,788 | 6,671 | 6,642 | 5,731 | 5,305 |
| ∅-Volumen | 21,52 Tsd. | 8,89 Tsd. | 3,89 Tsd. | 3,85 Tsd. | 2,32 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,143 | -7,246 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 85 | 215 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 119 | 304 | 429 | 429 |
Quotes
- Geld (22.12.)6,750
- Brief (22.12.)7,050
- Spread (in %)0,3000 (4,44 %)
- Geld Stk.723
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,950
- Tagestief6,750
- Kurs (22.12.2025)6,950
- Umsatz EUR20.877,80
- Gehand. Stk.3.004
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}