Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,750 EUR
+1,74 %
+0,150
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 12:44 | 183 | 1.601,25 |
| L&S | 8,916EUR | 16:29 | ||
| Quotrix | 8,916EUR | 07:27 | ||
| Stuttgart | 8,870EUR | 15:18 | ||
| Düsseldorf | 8,748EUR | 16:00 | ||
| Frankfurt | 8,816EUR | 08:10 | ||
| Hamburg | 8,928EUR | 08:06 | ||
| Hannover | 8,794EUR | 08:03 | ||
| München | 8,958EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | +10,37 | +29,63 | +38,89 | +97,74 | +124,36 |
| Volatilität [%] | 46,01 | 39,29 | 41,80 | 36,11 | 34,42 | 34,62 |
| Sharpe-Ratio | 13,27 | 2,741 | 1,376 | 0,9847 | 0,7529 | 0,5738 |
| Hoch | 9,062 | 9,062 | 9,062 | 9,062 | 9,062 | 9,062 |
| Tief | 7,802 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,802 | 7,928 | 6,750 | 6,300 | 4,425 | 3,900 |
| ∅-Preis | 8,308 | 7,910 | 7,640 | 7,122 | 6,114 | 5,520 |
| ∅-Volumen | 870,50 | 850,25 | 4,22 Tsd. | 3,39 Tsd. | 2,65 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,7387 | -5,995 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 80 | 133 | 321 | 429 |
Quotes
- Geld (16:30)8,724
- Brief (16:30)8,994
- Spread (in %)0,2700 (3,09 %)
- Geld Stk.574
- Brief Stk.556
Kursdaten
- Eröffnungskurs9,062
- Tageshoch9,062
- Tagestief8,750
- Kurs (12:44)8,750
- Umsatz EUR1.601,25
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung8,916
- Vortag-Hoch8,916
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}