Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,602 EUR
+2,15 %
+0,202
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,602EUR | 12:28 | 96 | 921,79 |
| L&S | 9,592EUR | 14:36 | ||
| Quotrix | 9,680EUR | 07:27 | ||
| Stuttgart | 9,598EUR | 13:48 | ||
| Düsseldorf | 9,598EUR | 13:05 | ||
| Frankfurt | 9,552EUR | 08:10 | ||
| Hamburg | 9,462EUR | 08:57 | ||
| Hannover | 9,560EUR | 09:10 | ||
| München | 9,674EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -8,60 | +17,10 | +32,44 | +124,61 | +129,99 |
| Volatilität [%] | 43,84 | 56,92 | 49,22 | 42,28 | 37,02 | 35,13 |
| Sharpe-Ratio | -4,104 | -2,078 | 0,7603 | 0,7751 | 0,8348 | 0,5736 |
| Hoch | 10,11 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,326 | 9,326 | 7,250 | 5,900 | 4,275 | 3,975 |
| Hist. Kurs | 9,680 | 10,51 | 8,200 | 7,250 | 4,275 | 4,175 |
| ∅-Preis | 9,653 | 10,14 | 8,942 | 7,961 | 6,612 | 5,802 |
| ∅-Volumen | 2,89 Tsd. | 4,32 Tsd. | 3,22 Tsd. | 3,72 Tsd. | 2,84 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -4,296 | -12,60 | -15,66 | -17,12 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 84 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 80 | 123 | 321 | 429 |
Quotes
- Geld (14:41)9,588
- Brief (14:41)9,880
- Spread (in %)0,2920 (3,05 %)
- Geld Stk.522
- Brief Stk.507
Kursdaten
- Eröffnungskurs9,552
- Tageshoch9,602
- Tagestief9,552
- Kurs (12:28)9,602
- Umsatz EUR921,79
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung9,712
- Vortag-Hoch9,712
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}