Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,21 EUR
+1,04 %
+0,11
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,21EUR | 18:36 | 20 | 204,20 |
| L&S | 10,24EUR | 19:23 | 4 | 40,94 |
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 19:02 | ||
| Düsseldorf | 10,11EUR | 16:00 | ||
| Hamburg | 10,17EUR | 08:21 | ||
| Hannover | 10,21EUR | 17:25 | ||
| München | 10,42EUR | 08:15 | ||
| Frankfurt | 10,14EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +3,47 | +34,34 | +45,86 | +134,71 | +155,25 |
| Volatilität [%] | 111,32 | 58,48 | 49,51 | 41,59 | 36,66 | 35,52 |
| Sharpe-Ratio | -1,554 | 0,7482 | 1,358 | 1,037 | 0,8887 | 0,6345 |
| Hoch | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,600 | 9,572 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,47 | 9,868 | 7,600 | 7,000 | 4,350 | 4,000 |
| ∅-Preis | 10,28 | 10,12 | 8,697 | 7,773 | 6,491 | 5,729 |
| ∅-Volumen | 6,87 Tsd. | 6,43 Tsd. | 3,26 Tsd. | 3,98 Tsd. | 2,79 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -6,399 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (19:27)10,21
- Brief (19:27)10,53
- Spread (in %)0,3150 (3,09 %)
- Geld Stk.490
- Brief Stk.475
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,61
- Tagestief10,21
- Kurs (18:36)10,21
- Umsatz EUR204,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,52
- Vortag-Tief10,11
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}