Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,25EUR	15:26
Quotrix	10,37EUR	07:27
Stuttgart	10,24EUR	15:01
Düsseldorf	10,24EUR	13:05
Frankfurt	10,23EUR	10:30
Hamburg	10,14EUR	08:34
Hannover	10,22EUR	09:10
München	10,39EUR	08:07
Tradegate	10,32EUR	05.10.	153	1.578,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-1,48	+27,41	+61,25	+111,69	+108,48
Volatilität [%]	41,70	35,35	46,52	43,15	37,39	35,16
Sharpe-Ratio	-4,858	-0,3918	1,200	1,271	0,7968	0,5310
Hoch	10,80	11,00	11,02	11,02	11,02	11,02
Tief	9,930	9,826	7,454	5,900	4,675	3,975
Hist. Kurs	10,67	10,48	8,100	6,400	4,875	4,950
∅-Preis	10,39	10,53	9,468	8,365	6,836	5,943
∅-Volumen	1,75 Tsd.	1,59 Tsd.	2,46 Tsd.	3,48 Tsd.	2,83 Tsd.	1,96 Tsd.
Max. Verlust [%]	-5,485	-7,097	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	4	15	25	53	221	300
Max. Verlustperiode (Kalendertage)	6	21	35	80	321	429

Quotes

Geld (15:29)10,25
Brief (15:29)10,56
Spread (in %)0,3100 (3,03 %)
Geld Stk.489
Brief Stk.474

Kursdaten

Eröffnungskurs10,38
Tageshoch10,38
Tagestief10,32
Kurs (05.10.2026)10,32
Umsatz EUR1.578,96
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,08
Vortag-Tief9,93
Vortag-Schlusskurs10,08

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}