Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,03 EUR
+2,19 %
+0,22
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,03EUR | 31.08. | 53 | 531,33 |
| Stuttgart | 9,680EUR | 31.08. | 2 | 19,36 |
| L&S | 9,798EUR | 31.08. | ||
| Quotrix | 10,01EUR | 31.08. | ||
| Düsseldorf | 9,740EUR | 31.08. | ||
| Frankfurt | 9,690EUR | 31.08. | ||
| Hamburg | 9,682EUR | 31.08. | ||
| Hannover | 9,682EUR | 31.08. | ||
| München | 9,926EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | -0,79 | +26,90 | +39,24 | +134,50 | +140,12 |
| Volatilität [%] | 32,01 | 41,28 | 47,27 | 42,46 | 37,09 | 35,18 |
| Sharpe-Ratio | 8,391 | -0,7613 | 1,111 | 0,8899 | 0,8720 | 0,5972 |
| Hoch | 10,16 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,400 | 9,326 | 7,250 | 5,900 | 4,275 | 3,975 |
| Hist. Kurs | 9,400 | 10,11 | 7,900 | 7,200 | 4,275 | 4,175 |
| ∅-Preis | 9,734 | 10,03 | 8,982 | 8,002 | 6,641 | 5,820 |
| ∅-Volumen | 536,16 | 3,02 Tsd. | 3,08 Tsd. | 3,71 Tsd. | 2,84 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,288 | -12,60 | -12,60 | -17,12 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 84 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 35 | 123 | 321 | 429 |
Quotes
- Geld (31.08.)9,67
- Brief (31.08.)9,97
- Spread (in %)0,2960 (3,06 %)
- Geld Stk.517
- Brief Stk.502
Kursdaten
- Eröffnungskurs10,16
- Tageshoch10,16
- Tagestief9,75
- Kurs (31.08.2026)10,03
- Umsatz EUR531,33
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung9,81
- Vortag-Hoch9,81
- Vortag-Tief9,81
- Vortag-Schlusskurs9,81
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}