Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,984EUR	05.11.	36	359,42
L&S	9,448EUR	05.11.
Stuttgart	9,552EUR	05.11.
Düsseldorf	9,938EUR	05.11.
Frankfurt	9,808EUR	05.11.
Hamburg	10,05EUR	05.11.
Hannover	9,832EUR	05.11.
München	10,32EUR	05.11.
Quotrix	10,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-3,26	+30,48	+63,67	+95,76	+118,23
Volatilität [%]	56,58	34,73	45,05	43,38	37,68	35,35
Sharpe-Ratio	0,7111	0,2523	1,465	1,386	0,7563	0,5763
Hoch	10,37	10,71	11,02	11,02	11,02	11,02
Tief	9,882	9,882	7,652	5,900	4,675	3,975
Hist. Kurs	10,32	10,32	7,652	6,100	5,100	4,575
∅-Preis	10,23	10,29	9,842	8,719	6,987	6,040
∅-Volumen	2,00 Tsd.	3,23 Tsd.	2,90 Tsd.	3,62 Tsd.	2,92 Tsd.	2,02 Tsd.
Max. Verlust [%]	-4,198	-6,020	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	13	37	53	221	300
Max. Verlustperiode (Kalendertage)	4	19	51	80	321	429

Quotes

Geld (05.11.)9,522
Brief (05.11.)9,834
Spread (in %)0,3120 (3,28 %)
Geld Stk.526
Brief Stk.509

Kursdaten

Eröffnungskurs10,195
Tageshoch10,195
Tagestief9,984
Kurs (05.11.2026)9,984
Umsatz EUR359,42
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung10,350
Vortag-Hoch10,365
Vortag-Tief10,045
Vortag-Schlusskurs10,365

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}