Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,904EUR	18:19
Quotrix	10,10EUR	07:27
Stuttgart	9,868EUR	17:48
Düsseldorf	9,886EUR	16:00
Frankfurt	9,868EUR	17:15
Hamburg	9,802EUR	08:35
Hannover	9,880EUR	17:25
München	10,20EUR	08.10.
Tradegate	10,43EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+4,09	+22,85	+59,24	+113,95	+110,71
Volatilität [%]	25,83	31,48	46,16	43,16	37,36	35,16
Sharpe-Ratio	8,286	1,604	1,053	1,242	0,8047	0,5366
Hoch	10,64	11,00	11,02	11,02	11,02	11,02
Tief	9,930	9,826	7,454	5,900	4,675	3,975
Hist. Kurs	10,08	10,02	8,490	6,550	4,875	4,950
∅-Preis	10,30	10,51	9,517	8,411	6,852	5,955
∅-Volumen	11,29 Tsd.	3,96 Tsd.	2,85 Tsd.	3,68 Tsd.	2,89 Tsd.	2,00 Tsd.
Max. Verlust [%]	-1,017	-7,097	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	1	18	25	53	221	300
Max. Verlustperiode (Kalendertage)	1	24	35	80	321	429

Quotes

Geld (18:19)9,88
Brief (18:19)10,18
Spread (in %)0,3000 (3,04 %)
Geld Stk.507
Brief Stk.492

Kursdaten

Eröffnungskurs10,43
Tageshoch10,43
Tagestief10,43
Kurs (08.10.2026)10,43

Kursdaten Vortag

Vortag-Eröffnung10,21
Vortag-Hoch10,43
Vortag-Tief10,21
Vortag-Schlusskurs10,43

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}