Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,17EUR	09:07	2	20,33
L&S	10,19EUR	21:59
Quotrix	10,34EUR	07:27
Stuttgart	10,25EUR	21:56
Düsseldorf	10,18EUR	16:00
Frankfurt	10,16EUR	17:15
Hamburg	10,09EUR	08:14
Hannover	10,16EUR	17:25
München	10,35EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-6,27	+29,89	+63,95	+108,51	+109,59
Volatilität [%]	49,99	30,10	45,33	43,14	37,54	35,24
Sharpe-Ratio	-3,971	-3,612	1,183	1,246	0,7577	0,5182
Hoch	10,64	11,00	11,02	11,02	11,02	11,02
Tief	9,890	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,22	10,85	7,826	6,200	4,875	4,850
∅-Preis	10,28	10,51	9,548	8,441	6,872	5,964
∅-Volumen	10,59 Tsd.	3,60 Tsd.	2,85 Tsd.	3,67 Tsd.	2,90 Tsd.	2,00 Tsd.
Max. Verlust [%]	-5,177	-8,848	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	1	20	25	53	221	300
Max. Verlustperiode (Kalendertage)	3	28	35	80	321	429

Quotes

Geld (22:00)10,19
Brief (22:00)10,49
Spread (in %)0,3050 (2,99 %)
Geld Stk.492
Brief Stk.477

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,17
Kurs (09:07)10,17
Umsatz EUR20,33
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung9,89
Vortag-Hoch9,89
Vortag-Tief9,89
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}