Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,350 EUR
-2,00 %
-0,150
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,250EUR | 21.01. | 400 | 2.900,00 |
| Tradegate | 7,350EUR | 21.01. | 309 | 2.271,15 |
| L&S | 7,250EUR | 21.01. | 14 | 101,50 |
| Quotrix | 7,300EUR | 21.01. | ||
| Stuttgart | 7,250EUR | 21.01. | ||
| Düsseldorf | 7,150EUR | 21.01. | ||
| Hamburg | 7,250EUR | 21.01. | ||
| Hannover | 7,250EUR | 21.01. | ||
| München | 7,250EUR | 21.01. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +5,00 | +12,21 | +13,08 | +33,64 | +119,40 |
| Volatilität [%] | 22,29 | 29,82 | 31,94 | 37,30 | 33,40 | 34,22 |
| Sharpe-Ratio | -7,469 | 3,467 | 0,9414 | 0,5158 | 0,4165 | 0,6127 |
| Hoch | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 |
| Tief | 7,350 | 6,750 | 5,900 | 5,200 | 4,000 | 3,200 |
| Hist. Kurs | 7,700 | 7,000 | 6,550 | 6,500 | 5,500 | 3,350 |
| ∅-Preis | 7,640 | 7,436 | 6,821 | 6,711 | 5,779 | 5,336 |
| ∅-Volumen | 3,47 Tsd. | 4,52 Tsd. | 4,32 Tsd. | 3,91 Tsd. | 2,35 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -3,226 | -3,226 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 90 | 221 | 283 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 133 | 321 | 406 | 429 |
Quotes
- Geld (21.01.)7,250
- Brief (21.01.)7,400
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.692
- Brief Stk.672
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (21.01.2026)7,350
- Umsatz EUR2.271,15
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}