Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,988 EUR
+5,43 %
+0,514
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,988EUR | 09:28 | 7 | 69,92 |
| L&S | 9,696EUR | 09:34 | ||
| Quotrix | 9,764EUR | 07:27 | ||
| Hamburg | 9,574EUR | 08:16 | ||
| Düsseldorf | 9,662EUR | 09:10 | ||
| Hannover | 9,674EUR | 08:04 | ||
| München | 9,832EUR | 08:15 | ||
| Stuttgart | 9,688EUR | 17.06. | ||
| Frankfurt | 9,580EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +15,28 | +40,68 | +51,33 | +130,94 | +137,81 |
| Volatilität [%] | 44,68 | 53,09 | 44,41 | 38,18 | 35,06 | 34,89 |
| Sharpe-Ratio | 5,905 | 2,119 | 1,522 | 1,081 | 0,8569 | 0,5781 |
| Hoch | 9,988 | 9,988 | 9,988 | 9,988 | 9,988 | 9,988 |
| Tief | 9,086 | 8,480 | 6,750 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,086 | 8,664 | 7,100 | 6,600 | 4,325 | 4,200 |
| ∅-Preis | 9,398 | 9,045 | 8,036 | 7,324 | 6,246 | 5,581 |
| ∅-Volumen | 418,77 | 678,83 | 3,38 Tsd. | 3,34 Tsd. | 2,65 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -1,820 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (09:34)9,692
- Brief (09:34)9,986
- Spread (in %)0,2940 (3,03 %)
- Geld Stk.516
- Brief Stk.501
Kursdaten
- Eröffnungskurs9,980
- Tageshoch9,988
- Tagestief9,980
- Kurs (09:28)9,988
- Umsatz EUR69,92
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung9,474
- Vortag-Hoch9,474
- Vortag-Tief9,474
- Vortag-Schlusskurs9,474
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}