Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,09 EUR
+2,71 %
+0,27
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,09EUR | 11.08. | 47 | 474,23 |
| L&S | 9,862EUR | 11.08. | 10 | 98,62 |
| Quotrix | 9,940EUR | 11.08. | ||
| Stuttgart | 9,790EUR | 11.08. | ||
| Hamburg | 9,690EUR | 11.08. | ||
| Düsseldorf | 9,760EUR | 11.08. | ||
| Frankfurt | 9,790EUR | 11.08. | ||
| Hannover | 9,790EUR | 11.08. | ||
| München | 9,950EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +1,55 | +20,12 | +42,11 | +125,47 | +146,10 |
| Volatilität [%] | 68,52 | 60,40 | 50,02 | 42,21 | 36,91 | 35,69 |
| Sharpe-Ratio | -4,288 | 0,0324 | 0,8365 | 0,9288 | 0,8347 | 0,6042 |
| Hoch | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,824 | 9,572 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,32 | 9,936 | 8,400 | 7,100 | 4,475 | 4,100 |
| ∅-Preis | 10,41 | 10,19 | 8,819 | 7,854 | 6,538 | 5,758 |
| ∅-Volumen | 7,67 Tsd. | 7,27 Tsd. | 3,41 Tsd. | 4,13 Tsd. | 2,82 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -8,656 | -8,656 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 80 | 133 | 321 | 429 |
Quotes
- Geld (11.08.)9,79
- Brief (11.08.)10,09
- Spread (in %)0,3000 (3,06 %)
- Geld Stk.511
- Brief Stk.496
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,09
- Kurs (11.08.2026)10,09
- Umsatz EUR474,23
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung9,88
- Vortag-Hoch9,91
- Vortag-Tief9,82
- Vortag-Schlusskurs9,82
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}