Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,600 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 04.02. | 39 | 296,40 |
| Quotrix | 7,750EUR | 04.02. | ||
| Stuttgart | 7,600EUR | 04.02. | ||
| Düsseldorf | 7,600EUR | 04.02. | ||
| Frankfurt | 7,650EUR | 04.02. | ||
| Hamburg | 7,700EUR | 04.02. | ||
| Hannover | 7,650EUR | 04.02. | ||
| München | 7,700EUR | 04.02. | ||
| Tradegate | 7,600EUR | 04.02. | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +7,04 | +10,95 | +17,83 | +46,15 | +125,19 |
| Volatilität [%] | 28,20 | 30,10 | 32,05 | 37,23 | 33,40 | 34,10 |
| Sharpe-Ratio | 10,47 | 2,648 | 0,7433 | 0,5721 | 0,4854 | 0,6143 |
| Hoch | 7,600 | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 |
| Tief | 7,200 | 7,100 | 5,900 | 5,200 | 4,000 | 3,375 |
| Hist. Kurs | 7,250 | 7,100 | 6,850 | 6,450 | 5,200 | 3,375 |
| ∅-Preis | 7,330 | 7,443 | 6,860 | 6,743 | 5,803 | 5,357 |
| ∅-Volumen | 4,84 Tsd. | 3,72 Tsd. | 4,71 Tsd. | 3,82 Tsd. | 2,43 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -0,6897 | -7,742 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 221 | 273 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 133 | 321 | 392 | 429 |
Quotes
- Geld (04.02.)7,600
- Brief (04.02.)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.661
- Brief Stk.641
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (04.02.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,600
- Vortag-Tief7,450
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}