Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,01EUR	08:20
Quotrix	10,19EUR	07:27
Stuttgart	9,998EUR	07:53
Tradegate	10,37EUR	19.10.	12	124,38
München	10,52EUR	19.10.
Düsseldorf	10,38EUR	19.10.
Frankfurt	10,40EUR	19.10.
Hamburg	10,31EUR	19.10.
Hannover	10,41EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	-3,09	+30,74	+67,18	+111,53	+125,33
Volatilität [%]	18,09	31,79	45,26	42,82	37,56	35,20
Sharpe-Ratio	21,10	-0,5877	1,392	1,395	0,8070	0,5823
Hoch	10,71	11,00	11,02	11,02	11,02	11,02
Tief	9,890	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	9,890	10,70	7,928	6,200	4,900	4,600
∅-Preis	10,21	10,42	9,620	8,504	6,900	5,981
∅-Volumen	28,55	3,45 Tsd.	2,85 Tsd.	3,56 Tsd.	2,90 Tsd.	2,00 Tsd.
Max. Verlust [%]		-7,656	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)		18	25	53	221	300
Max. Verlustperiode (Kalendertage)		24	35	80	321	429

Quotes

Geld (08:11)9,96
Brief (08:11)10,27
Spread (in %)0,3010 (3,02 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs10,36
Tageshoch10,71
Tagestief10,36
Kurs (19.10.2026)10,37
Umsatz EUR124,38
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,52
Vortag-Tief10,51
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}