Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,984 EUR
+4,30 %
+0,412
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,05EUR | 15:34 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,03EUR | 14:31 | ||
| Düsseldorf | 10,03EUR | 13:05 | ||
| Frankfurt | 10,04EUR | 10:30 | ||
| Hamburg | 10,19EUR | 08:04 | ||
| Hannover | 10,03EUR | 08:11 | ||
| München | 10,17EUR | 08:15 | ||
| Tradegate | 9,984EUR | 21.07. | 3.503 | 34.973,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,83 | +39,64 | +52,43 | +126,91 | +162,74 |
| Volatilität [%] | 53,52 | 42,64 | 46,03 | 39,62 | 35,87 | 35,16 |
| Sharpe-Ratio | -1,527 | -0,3613 | 1,641 | 1,206 | 0,8781 | 0,6594 |
| Hoch | 10,28 | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 |
| Tief | 9,572 | 9,100 | 7,150 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 10,13 | 10,17 | 7,150 | 6,550 | 4,400 | 3,800 |
| ∅-Preis | 9,905 | 9,861 | 8,504 | 7,662 | 6,426 | 5,687 |
| ∅-Volumen | 7,19 Tsd. | 4,62 Tsd. | 3,03 Tsd. | 3,69 Tsd. | 2,78 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -5,508 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (15:30)10,025
- Brief (15:30)10,330
- Spread (in %)0,3050 (3,04 %)
- Geld Stk.499
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,090
- Tageshoch10,090
- Tagestief9,984
- Kurs (21.07.2026)9,984
- Umsatz EUR34.973,95
- Gehand. Stk.3.503
Kursdaten Vortag
- Vortag-Eröffnung9,862
- Vortag-Hoch9,862
- Vortag-Tief9,572
- Vortag-Schlusskurs9,572
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}