Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,17 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,05EUR | 22:05 | ||
| Quotrix | 10,24EUR | 07:27 | ||
| Stuttgart | 9,922EUR | 21:56 | ||
| Düsseldorf | 10,06EUR | 16:00 | ||
| Frankfurt | 10,03EUR | 10:30 | ||
| Hamburg | 9,986EUR | 08:15 | ||
| Hannover | 10,04EUR | 17:25 | ||
| München | 10,26EUR | 08:47 | ||
| Tradegate | 10,17EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -6,31 | +29,89 | +62,64 | +108,51 | +109,59 |
| Volatilität [%] | 53,33 | 32,02 | 45,47 | 43,21 | 37,55 | 35,26 |
| Sharpe-Ratio | -2,902 | -2,360 | 1,298 | 1,290 | 0,7810 | 0,5334 |
| Hoch | 10,50 | 11,00 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,890 | 9,890 | 7,454 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,43 | 10,85 | 7,826 | 6,250 | 4,875 | 4,850 |
| ∅-Preis | 10,27 | 10,48 | 9,566 | 8,457 | 6,876 | 5,969 |
| ∅-Volumen | 7,18 Tsd. | 3,37 Tsd. | 2,85 Tsd. | 3,67 Tsd. | 2,89 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -5,177 | -8,848 | -12,60 | -15,66 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 25 | 53 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 35 | 80 | 321 | 429 |
Quotes
- Geld (22:01)9,92
- Brief (22:01)10,23
- Spread (in %)0,3080 (3,10 %)
- Geld Stk.505
- Brief Stk.489
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,17
- Tagestief10,17
- Kurs (22:25)10,17
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,17
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}