Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,384 EUR
+0,11 %
+0,010
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,262EUR | 09.06. | 76 | 703,91 |
| Tradegate | 9,384EUR | 09.06. | 11 | 103,22 |
| L&S | 8,942EUR | 09.06. | ||
| Stuttgart | 8,980EUR | 09.06. | ||
| Düsseldorf | 9,092EUR | 09.06. | ||
| Frankfurt | 9,014EUR | 09.06. | ||
| Hamburg | 9,212EUR | 09.06. | ||
| Hannover | 8,960EUR | 09.06. | ||
| München | 9,230EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +17,74 | +40,06 | +36,00 | +112,07 | +123,43 |
| Volatilität [%] | 79,59 | 55,75 | 44,32 | 38,05 | 34,93 | 34,85 |
| Sharpe-Ratio | 6,524 | 3,684 | 1,746 | 0,9396 | 0,8282 | 0,5742 |
| Hoch | 9,384 | 9,384 | 9,384 | 9,384 | 9,384 | 9,384 |
| Tief | 8,586 | 7,796 | 6,600 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 8,652 | 7,970 | 6,700 | 6,900 | 4,425 | 4,200 |
| ∅-Preis | 8,944 | 8,726 | 7,908 | 7,258 | 6,208 | 5,562 |
| ∅-Volumen | 376,79 | 892,45 | 3,69 Tsd. | 3,34 Tsd. | 2,65 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,922 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (09.06.)8,854
- Brief (09.06.)9,272
- Spread (in %)0,4180 (4,72 %)
- Geld Stk.561
- Brief Stk.544
Kursdaten
- Eröffnungskurs9,384
- Tageshoch9,384
- Tagestief9,384
- Kurs (09.06.2026)9,384
- Umsatz EUR103,22
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,374
- Vortag-Tief9,300
- Vortag-Schlusskurs9,374
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}