Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,940 EUR
+0,15 %
+0,012
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,940EUR | 20.04. | 5 | 39,70 |
| L&S | 7,716EUR | 20.04. | ||
| Quotrix | 7,784EUR | 20.04. | ||
| Stuttgart | 7,726EUR | 20.04. | ||
| Düsseldorf | 7,750EUR | 20.04. | ||
| Frankfurt | 7,756EUR | 20.04. | ||
| Hamburg | 7,566EUR | 20.04. | ||
| Hannover | 7,724EUR | 20.04. | ||
| München | 7,830EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +4,47 | +28,06 | +41,79 | +85,73 | +96,05 |
| Volatilität [%] | 33,99 | 48,69 | 40,44 | 35,68 | 34,07 | 34,68 |
| Sharpe-Ratio | 2,459 | 1,409 | 1,404 | 1,098 | 0,7114 | 0,5100 |
| Hoch | 8,118 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,666 | 7,250 | 5,900 | 5,550 | 4,000 | 3,725 |
| Hist. Kurs | 7,826 | 7,600 | 6,200 | 5,600 | 4,275 | 4,050 |
| ∅-Preis | 7,950 | 7,926 | 7,339 | 6,996 | 6,019 | 5,477 |
| ∅-Volumen | 217,50 | 2,48 Tsd. | 4,31 Tsd. | 3,50 Tsd. | 2,65 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,340 | -7,821 | -14,69 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 49 | 133 | 321 | 429 |
Quotes
- Geld (20.04.)7,728
- Brief (20.04.)7,962
- Spread (in %)0,2340 (3,03 %)
- Geld Stk.648
- Brief Stk.628
Kursdaten
- Eröffnungskurs7,666
- Tageshoch7,940
- Tagestief7,666
- Kurs (20.04.2026)7,940
- Umsatz EUR39,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,928
- Vortag-Tief7,900
- Vortag-Schlusskurs7,928
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}