Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,890EUR	08:01	6	59,34
L&S	9,936EUR	21:59
Quotrix	10,04EUR	07:27
Stuttgart	9,928EUR	21:56
Düsseldorf	9,894EUR	16:00
Frankfurt	9,894EUR	08:10
Hamburg	9,782EUR	09:13
Hannover	9,894EUR	17:25
München	10,04EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-8,81	+26,37	+59,52	+102,87	+103,92
Volatilität [%]	20,62	25,01	44,67	42,78	37,41	35,16
Sharpe-Ratio	3,191	-1,922	1,424	1,376	0,8059	0,5483
Hoch	10,64	11,00	11,02	11,02	11,02	11,02
Tief	9,890	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,32	10,85	7,826	6,200	4,875	4,850
∅-Preis	10,37	10,54	9,532	8,426	6,865	5,960
∅-Volumen	10,90 Tsd.	3,77 Tsd.	2,85 Tsd.	3,68 Tsd.	2,90 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,017	-7,097	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	1	19	25	53	221	300
Max. Verlustperiode (Kalendertage)	1	25	35	80	321	429

Quotes

Geld (18:08)9,904
Brief (18:08)10,200
Spread (in %)0,2960 (2,99 %)
Geld Stk.505
Brief Stk.490

Kursdaten

Eröffnungskurs9,890
Tageshoch9,890
Tagestief9,890
Kurs (08:01)9,890
Umsatz EUR59,34
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung10,430
Vortag-Hoch10,430
Vortag-Tief10,430
Vortag-Schlusskurs10,430

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}