Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,47EUR	17:19	500	5.232,50
Tradegate	10,32EUR	15:36	2	20,64
L&S	10,19EUR	21:59
Stuttgart	10,20EUR	21:46
Düsseldorf	10,01EUR	16:00
Frankfurt	10,15EUR	10:30
Hamburg	9,930EUR	08:34
Hannover	10,14EUR	17:25
München	10,22EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-3,28	+28,20	+58,77	+111,69	+112,78
Volatilität [%]	53,33	31,65	45,32	43,05	37,52	35,26
Sharpe-Ratio	-2,902	-1,756	1,180	1,202	0,7804	0,5334
Hoch	10,50	11,00	11,02	11,02	11,02	11,02
Tief	9,890	9,890	7,454	5,900	4,675	3,975
Hist. Kurs	10,43	10,67	8,050	6,500	4,875	4,850
∅-Preis	10,22	10,45	9,584	8,472	6,880	5,973
∅-Volumen	16,00	3,36 Tsd.	2,85 Tsd.	3,63 Tsd.	2,89 Tsd.	2,00 Tsd.
Max. Verlust [%]	-5,177	-8,086	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	3	19	25	53	221	300
Max. Verlustperiode (Kalendertage)	5	27	35	80	321	429

Quotes

Geld (22:01)10,20
Brief (22:01)10,50
Spread (in %)0,3000 (2,94 %)
Geld Stk.491
Brief Stk.476

Kursdaten

Eröffnungskurs10,36
Tageshoch10,36
Tagestief10,32
Kurs (15:36)10,32
Umsatz EUR20,64
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung10,17
Vortag-Hoch10,17
Vortag-Tief10,17
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}