Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,326 EUR
-5,05 %
-0,496
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,326EUR | 11:07 | 48 | 447,65 |
| L&S | 9,306EUR | 12:00 | ||
| Quotrix | 9,528EUR | 07:27 | ||
| Stuttgart | 9,326EUR | 11:32 | ||
| Düsseldorf | 9,382EUR | 09:10 | ||
| Frankfurt | 9,328EUR | 10:30 | ||
| Hamburg | 9,266EUR | 09:20 | ||
| Hannover | 9,382EUR | 09:10 | ||
| München | 9,508EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -2,57 | +10,37 | +32,28 | +122,05 | +123,38 |
| Volatilität [%] | 33,04 | 58,91 | 49,59 | 42,22 | 36,88 | 35,06 |
| Sharpe-Ratio | -7,413 | 0,7448 | 0,8143 | 0,9449 | 0,8898 | 0,5986 |
| Hoch | 10,22 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,326 | 9,326 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,22 | 9,572 | 8,450 | 7,050 | 4,200 | 4,175 |
| ∅-Preis | 9,967 | 10,19 | 8,917 | 7,932 | 6,585 | 5,790 |
| ∅-Volumen | 2,64 Tsd. | 7,49 Tsd. | 3,41 Tsd. | 4,04 Tsd. | 2,83 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,237 | -9,995 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 80 | 133 | 321 | 429 |
Quotes
- Geld (12:00)9,312
- Brief (12:00)9,598
- Spread (in %)0,2860 (3,07 %)
- Geld Stk.537
- Brief Stk.521
Kursdaten
- Eröffnungskurs9,326
- Tageshoch9,326
- Tagestief9,326
- Kurs (11:07)9,326
- Umsatz EUR447,65
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung9,880
- Vortag-Hoch9,880
- Vortag-Tief9,822
- Vortag-Schlusskurs9,822
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}