Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,800 EUR
+1,30 %
+0,100
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,700EUR | 21:11 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 21:31 | ||
| Düsseldorf | 7,550EUR | 16:00 | ||
| Frankfurt | 7,600EUR | 17:15 | ||
| Hamburg | 7,800EUR | 08:03 | ||
| Hannover | 7,600EUR | 17:25 | ||
| München | 7,750EUR | 09:05 | ||
| Tradegate | 7,800EUR | 25.03. | 435 | 3.393,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -10,86 | +16,42 | +6,12 | +54,46 | +103,92 |
| Volatilität [%] | 18,89 | 46,72 | 38,84 | 39,01 | 34,82 | 34,42 |
| Sharpe-Ratio | 8,564 | -3,081 | 0,9413 | 0,2965 | 0,5316 | 0,5394 |
| Hoch | 7,800 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,250 | 7,250 | 5,900 | 5,200 | 4,000 | 3,675 |
| Hist. Kurs | 7,600 | 8,750 | 6,700 | 7,350 | 5,050 | 3,825 |
| ∅-Preis | 7,650 | 7,978 | 7,144 | 6,891 | 5,942 | 5,442 |
| ∅-Volumen | 10,80 Tsd. | 6,11 Tsd. | 4,82 Tsd. | 3,84 Tsd. | 2,64 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -0,6579 | -14,69 | -14,69 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 34 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 48 | 139 | 321 | 429 |
Quotes
- Geld (21:41)7,750
- Brief (21:41)7,800
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.1.662
- Brief Stk.960
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (25.03.2026)7,800
- Umsatz EUR3.393,00
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,450
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}