Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,29 EUR
-1,77 %
-0,19
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,29EUR | 16:17 | 36 | 370,26 |
| L&S | 10,02EUR | 16:45 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 9,978EUR | 16:17 | ||
| Düsseldorf | 9,978EUR | 16:00 | ||
| Frankfurt | 10,09EUR | 10:30 | ||
| Hamburg | 9,966EUR | 08:30 | ||
| Hannover | 10,09EUR | 09:10 | ||
| München | 10,24EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +12,06 | +41,86 | +51,25 | +132,43 | +176,11 |
| Volatilität [%] | 47,08 | 39,61 | 46,55 | 39,80 | 35,97 | 35,23 |
| Sharpe-Ratio | 6,447 | 4,107 | 1,773 | 1,228 | 0,9160 | 0,6964 |
| Hoch | 10,66 | 10,66 | 10,66 | 10,66 | 10,66 | 10,66 |
| Tief | 9,984 | 9,178 | 7,200 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,984 | 9,178 | 7,250 | 6,800 | 4,425 | 3,725 |
| ∅-Preis | 10,28 | 9,995 | 8,603 | 7,719 | 6,460 | 5,708 |
| ∅-Volumen | 17,08 Tsd. | 6,82 Tsd. | 3,16 Tsd. | 3,84 Tsd. | 2,84 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -2,227 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (16:45)10,04
- Brief (16:45)10,35
- Spread (in %)0,3050 (3,04 %)
- Geld Stk.499
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,42
- Tagestief10,00
- Kurs (16:17)10,29
- Umsatz EUR370,26
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch10,66
- Vortag-Tief10,47
- Vortag-Schlusskurs10,47
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}