Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,37EUR	04.11.	202	2.093,73
L&S	10,07EUR	04.11.
Stuttgart	10,08EUR	04.11.
Düsseldorf	10,10EUR	04.11.
Frankfurt	10,08EUR	04.11.
Hamburg	9,900EUR	04.11.
Hannover	10,06EUR	04.11.
München	10,16EUR	04.11.
Quotrix	10,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+2,83	+35,03	+71,32	+103,24	+126,56
Volatilität [%]	30,43	31,60	44,61	43,15	37,61	35,29
Sharpe-Ratio	-8,927	-0,6336	1,258	1,301	0,7160	0,5501
Hoch	10,37	10,71	11,02	11,02	11,02	11,02
Tief	9,882	9,882	7,652	5,900	4,675	3,975
Hist. Kurs	10,32	10,08	7,676	6,050	5,100	4,575
∅-Preis	10,22	10,28	9,821	8,702	6,982	6,035
∅-Volumen	1,59 Tsd.	3,22 Tsd.	2,91 Tsd.	3,61 Tsd.	2,92 Tsd.	2,02 Tsd.
Max. Verlust [%]	-4,198	-6,020	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	12	36	53	221	300
Max. Verlustperiode (Kalendertage)	4	18	50	80	321	429

Quotes

Geld (04.11.)10,11
Brief (04.11.)10,41
Spread (in %)0,3000 (2,97 %)
Geld Stk.495
Brief Stk.481

Kursdaten

Eröffnungskurs10,35
Tageshoch10,37
Tagestief10,05
Kurs (04.11.2026)10,37
Umsatz EUR2.093,73
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung9,88
Vortag-Hoch9,88
Vortag-Tief9,88
Vortag-Schlusskurs9,88

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}