Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,118 EUR
+0,84 %
+0,068
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,118EUR | 16.04. | 2 | 16,24 |
| L&S | 7,846EUR | 16.04. | ||
| Quotrix | 7,956EUR | 16.04. | ||
| Stuttgart | 7,852EUR | 16.04. | ||
| Düsseldorf | 7,850EUR | 16.04. | ||
| Frankfurt | 7,840EUR | 16.04. | ||
| Hamburg | 8,004EUR | 16.04. | ||
| Hannover | 7,838EUR | 16.04. | ||
| München | 7,994EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +2,11 | +30,94 | +46,27 | +89,89 | +100,44 |
| Volatilität [%] | 74,84 | 47,24 | 40,26 | 35,66 | 33,99 | 34,69 |
| Sharpe-Ratio | -4,315 | 0,5172 | 1,487 | 1,170 | 0,7255 | 0,5196 |
| Hoch | 8,490 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,826 | 7,250 | 5,900 | 5,550 | 4,000 | 3,725 |
| Hist. Kurs | 8,490 | 7,950 | 6,200 | 5,550 | 4,275 | 4,050 |
| ∅-Preis | 8,004 | 7,876 | 7,310 | 6,982 | 6,004 | 5,473 |
| ∅-Volumen | 22,50 | 3,18 Tsd. | 4,34 Tsd. | 3,51 Tsd. | 2,64 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -7,821 | -7,821 | -14,69 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 47 | 133 | 321 | 429 |
Quotes
- Geld (16.04.)7,848
- Brief (16.04.)8,090
- Spread (in %)0,2420 (3,08 %)
- Geld Stk.638
- Brief Stk.619
Kursdaten
- Eröffnungskurs8,118
- Tageshoch8,118
- Tagestief8,118
- Kurs (16.04.2026)8,118
- Umsatz EUR16,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}