Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,178 EUR
-1,27 %
-0,118
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,208EUR | 13:32 | 150 | 1.381,20 |
| L&S | 9,284EUR | 15:36 | ||
| Quotrix | 9,348EUR | 07:27 | ||
| Düsseldorf | 9,194EUR | 13:05 | ||
| Frankfurt | 9,276EUR | 10:30 | ||
| Hamburg | 9,094EUR | 08:16 | ||
| Hannover | 9,204EUR | 08:11 | ||
| München | 9,420EUR | 09:15 | ||
| Tradegate | 9,178EUR | 25.06. | 59 | 541,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | +2,52 | +27,47 | +43,41 | +112,21 | +118,52 |
| Volatilität [%] | 48,48 | 54,63 | 45,36 | 39,09 | 35,42 | 35,02 |
| Sharpe-Ratio | -11,12 | 0,7402 | 1,264 | 1,062 | 0,8213 | 0,5569 |
| Hoch | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 |
| Tief | 9,100 | 8,586 | 7,000 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 10,01 | 8,952 | 7,200 | 6,400 | 4,325 | 4,200 |
| ∅-Preis | 9,695 | 9,287 | 8,162 | 7,413 | 6,293 | 5,604 |
| ∅-Volumen | 1,33 Tsd. | 684,90 | 2,58 Tsd. | 3,34 Tsd. | 2,65 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -9,754 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 80 | 133 | 321 | 429 |
Quotes
- Geld (15:36)9,192
- Brief (15:36)9,474
- Spread (in %)0,2820 (3,07 %)
- Geld Stk.544
- Brief Stk.528
Kursdaten
- Eröffnungskurs9,186
- Tageshoch9,186
- Tagestief9,100
- Kurs (25.06.2026)9,178
- Umsatz EUR541,50
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung9,292
- Vortag-Hoch9,296
- Vortag-Tief9,292
- Vortag-Schlusskurs9,296
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}