Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,920 EUR
+3,31 %
+0,318
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,614EUR | 17:29 | ||
| Quotrix | 9,784EUR | 07:27 | ||
| Stuttgart | 9,622EUR | 17:04 | ||
| Düsseldorf | 9,582EUR | 16:00 | ||
| Frankfurt | 9,614EUR | 08:10 | ||
| Hamburg | 9,536EUR | 08:40 | ||
| Hannover | 9,636EUR | 09:10 | ||
| München | 9,782EUR | 09:15 | ||
| Tradegate | 9,920EUR | 26.08. | 155 | 1.537,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -5,25 | +12,09 | +37,78 | +132,05 | +137,60 |
| Volatilität [%] | 50,04 | 57,61 | 48,64 | 42,44 | 37,04 | 35,17 |
| Sharpe-Ratio | 4,353 | -0,8215 | 0,6715 | 0,9163 | 0,8807 | 0,6034 |
| Hoch | 9,976 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,326 | 9,326 | 7,250 | 5,900 | 4,275 | 3,975 |
| Hist. Kurs | 9,596 | 10,47 | 8,850 | 7,200 | 4,275 | 4,175 |
| ∅-Preis | 9,657 | 10,09 | 8,962 | 7,981 | 6,620 | 5,811 |
| ∅-Volumen | 1,65 Tsd. | 4,13 Tsd. | 3,19 Tsd. | 3,73 Tsd. | 2,84 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,748 | -12,60 | -15,66 | -17,12 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 84 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 80 | 123 | 321 | 429 |
Quotes
- Geld (17:31)9,606
- Brief (17:31)9,902
- Spread (in %)0,2960 (3,08 %)
- Geld Stk.521
- Brief Stk.505
Kursdaten
- Eröffnungskurs9,976
- Tageshoch9,976
- Tagestief9,692
- Kurs (26.08.2026)9,920
- Umsatz EUR1.537,60
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung9,552
- Vortag-Hoch9,602
- Vortag-Tief9,552
- Vortag-Schlusskurs9,602
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}