Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,490 EUR
0 %
0
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,024EUR | 09.04. | ||
| Quotrix | 8,096EUR | 09.04. | ||
| Stuttgart | 8,014EUR | 09.04. | ||
| Düsseldorf | 7,970EUR | 09.04. | ||
| Frankfurt | 7,944EUR | 09.04. | ||
| Hamburg | 8,076EUR | 09.04. | ||
| Hannover | 7,962EUR | 09.04. | ||
| München | 8,098EUR | 09.04. | ||
| Tradegate | 8,490EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +5,47 | +29,62 | +54,36 | +98,60 | +109,63 |
| Volatilität [%] | 55,89 | 39,20 | 40,12 | 34,95 | 33,65 | 34,54 |
| Sharpe-Ratio | 10,54 | 1,827 | 1,479 | 1,364 | 0,7820 | 0,5533 |
| Hoch | 8,490 | 8,490 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 8,052 | 7,250 | 5,900 | 5,450 | 4,000 | 3,725 |
| Hist. Kurs | 8,100 | 8,050 | 6,550 | 5,500 | 4,275 | 4,050 |
| ∅-Preis | 8,226 | 7,875 | 7,242 | 6,934 | 5,982 | 5,463 |
| ∅-Volumen | 611,13 | 3,22 Tsd. | 4,56 Tsd. | 3,64 Tsd. | 2,64 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,1481 | -7,362 | -14,69 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 40 | 133 | 321 | 429 |
Quotes
- Geld (09.04.)8,014
- Brief (09.04.)8,256
- Spread (in %)0,2420 (3,02 %)
- Geld Stk.624
- Brief Stk.606
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,490
- Tagestief8,490
- Kurs (09.04.2026)8,490
Kursdaten Vortag
- Vortag-Eröffnung8,490
- Vortag-Hoch8,490
- Vortag-Tief8,490
- Vortag-Schlusskurs8,490
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}