Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,026 EUR
+4,32 %
+0,374
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,026EUR | 09:59 | 152 | 1.371,95 |
| L&S | 8,736EUR | 22:00 | ||
| Quotrix | 8,868EUR | 07:27 | ||
| Stuttgart | 8,744EUR | 21:56 | ||
| Düsseldorf | 8,668EUR | 16:00 | ||
| Frankfurt | 8,712EUR | 17:15 | ||
| Hamburg | 8,906EUR | 08:05 | ||
| Hannover | 8,710EUR | 17:25 | ||
| München | 8,892EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +16,58 | +33,72 | +32,74 | +117,49 | +114,90 |
| Volatilität [%] | 49,38 | 45,97 | 42,27 | 36,86 | 34,65 | 34,64 |
| Sharpe-Ratio | -6,374 | 2,926 | 1,383 | 0,7818 | 0,8162 | 0,5311 |
| Hoch | 9,118 | 9,324 | 9,324 | 9,324 | 9,324 | 9,324 |
| Tief | 8,586 | 7,536 | 6,600 | 5,900 | 4,150 | 3,725 |
| Hist. Kurs | 9,110 | 7,742 | 6,750 | 6,800 | 4,150 | 4,200 |
| ∅-Preis | 8,843 | 8,462 | 7,834 | 7,224 | 6,180 | 5,551 |
| ∅-Volumen | 977,54 | 949,70 | 3,85 Tsd. | 3,37 Tsd. | 2,65 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -5,027 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 80 | 133 | 321 | 429 |
Quotes
- Geld (22:01)8,712
- Brief (22:01)8,978
- Spread (in %)0,2660 (3,05 %)
- Geld Stk.575
- Brief Stk.557
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,026
- Tagestief9,000
- Kurs (09:59)9,026
- Umsatz EUR1.371,95
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung8,586
- Vortag-Hoch8,914
- Vortag-Tief8,586
- Vortag-Schlusskurs8,652
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}