Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,210 EUR
+5,23 %
+0,408
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 14:20 | 8 | 65,68 |
| L&S | 7,976EUR | 17:05 | ||
| Quotrix | 8,080EUR | 07:27 | ||
| Stuttgart | 8,040EUR | 16:32 | ||
| Düsseldorf | 7,984EUR | 16:00 | ||
| Frankfurt | 8,044EUR | 10:30 | ||
| Hamburg | 8,100EUR | 08:05 | ||
| Hannover | 7,966EUR | 08:03 | ||
| München | 8,090EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +4,91 | +30,32 | +21,63 | +96,65 | +110,51 |
| Volatilität [%] | 44,19 | 33,60 | 41,79 | 35,84 | 34,33 | 34,54 |
| Sharpe-Ratio | 2,212 | -0,0151 | 1,233 | 0,5269 | 0,7154 | 0,5192 |
| Hoch | 8,210 | 8,210 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,688 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,688 | 7,826 | 6,300 | 6,750 | 4,175 | 3,900 |
| ∅-Preis | 7,896 | 7,818 | 7,581 | 7,093 | 6,090 | 5,510 |
| ∅-Volumen | 1,23 Tsd. | 664,75 | 4,33 Tsd. | 3,40 Tsd. | 2,65 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,105 | -8,056 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 74 | 133 | 321 | 429 |
Quotes
- Geld (17:04)7,978
- Brief (17:04)8,224
- Spread (in %)0,2460 (3,08 %)
- Geld Stk.627
- Brief Stk.608
Kursdaten
- Eröffnungskurs8,210
- Tageshoch8,210
- Tagestief8,210
- Kurs (14:20)8,210
- Umsatz EUR65,68
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8,116
- Vortag-Hoch8,116
- Vortag-Tief7,802
- Vortag-Schlusskurs7,802
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}