Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,400 EUR
+1,82 %
+0,150
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 11.02. | 1.003 | 8.425,20 |
| Quotrix | 8,400EUR | 11.02. | 1 | 8,400 |
| L&S | 8,250EUR | 11.02. | ||
| Stuttgart | 8,300EUR | 11.02. | ||
| Düsseldorf | 8,200EUR | 11.02. | ||
| Frankfurt | 8,250EUR | 11.02. | ||
| Hamburg | 8,250EUR | 11.02. | ||
| Hannover | 8,250EUR | 11.02. | ||
| München | 8,250EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +11,26 | +18,31 | +20,86 | +55,56 | +134,97 |
| Volatilität [%] | 44,33 | 32,80 | 33,00 | 37,51 | 33,53 | 34,06 |
| Sharpe-Ratio | 11,60 | 3,159 | 1,009 | 0,5901 | 0,5287 | 0,6280 |
| Hoch | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 |
| Tief | 7,600 | 7,150 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 7,600 | 7,550 | 7,100 | 6,950 | 5,400 | 3,575 |
| ∅-Preis | 7,880 | 7,539 | 6,896 | 6,768 | 5,820 | 5,370 |
| ∅-Volumen | 3,34 Tsd. | 4,33 Tsd. | 4,84 Tsd. | 3,78 Tsd. | 2,45 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,6250 | -7,742 | -17,69 | -28,00 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 221 | 273 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 321 | 392 | 429 |
Quotes
- Geld (11.02.)8,300
- Brief (11.02.)8,400
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.608
- Brief Stk.597
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,400
- Tagestief8,200
- Kurs (11.02.2026)8,400
- Umsatz EUR8.425,20
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}