Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,558 EUR
+5,19 %
+0,472
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,436EUR | 11.06. | 1.452 | 13.701,07 |
| Tradegate | 9,558EUR | 11.06. | 6 | 57,35 |
| L&S | 9,516EUR | 11.06. | ||
| Quotrix | 9,326EUR | 11.06. | ||
| Düsseldorf | 9,288EUR | 11.06. | ||
| Frankfurt | 9,292EUR | 11.06. | ||
| Hamburg | 9,340EUR | 11.06. | ||
| Hannover | 9,298EUR | 11.06. | ||
| München | 9,404EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +18,70 | +40,56 | +45,92 | +116,00 | +127,57 |
| Volatilität [%] | 83,78 | 56,05 | 44,36 | 37,82 | 34,93 | 34,85 |
| Sharpe-Ratio | 1,020 | 2,672 | 1,530 | 0,9976 | 0,7968 | 0,5557 |
| Hoch | 9,558 | 9,558 | 9,558 | 9,558 | 9,558 | 9,558 |
| Tief | 8,666 | 7,796 | 6,750 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 8,996 | 8,052 | 6,800 | 6,550 | 4,425 | 4,200 |
| ∅-Preis | 9,102 | 8,803 | 7,951 | 7,278 | 6,216 | 5,568 |
| ∅-Volumen | 288,33 | 898,46 | 3,64 Tsd. | 3,35 Tsd. | 2,65 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,602 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (11.06.)9,448
- Brief (11.06.)9,874
- Spread (in %)0,4260 (4,51 %)
- Geld Stk.526
- Brief Stk.511
Kursdaten
- Eröffnungskurs9,506
- Tageshoch9,558
- Tagestief9,506
- Kurs (11.06.2026)9,558
- Umsatz EUR57,35
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,542
- Vortag-Tief9,086
- Vortag-Schlusskurs9,086
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}