Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,920EUR	17:19
Quotrix	10,21EUR	07:27
Stuttgart	9,900EUR	17:03
Düsseldorf	9,918EUR	16:00
Frankfurt	10,05EUR	08:10
Hamburg	9,950EUR	08:09
Hannover	9,902EUR	09:10
Tradegate	10,43EUR	07.10.	3.503	36.536,29
München	10,34EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-1,00	+22,85	+59,24	+113,95	+110,71
Volatilität [%]	31,84	36,25	46,16	43,16	37,36	35,17
Sharpe-Ratio	3,864	-0,2122	1,053	1,242	0,8047	0,5368
Hoch	10,64	11,00	11,02	11,02	11,02	11,02
Tief	9,930	9,826	7,454	5,900	4,675	3,975
Hist. Kurs	10,23	10,54	8,490	6,550	4,875	4,950
∅-Preis	10,26	10,52	9,502	8,396	6,845	5,952
∅-Volumen	11,79 Tsd.	3,96 Tsd.	2,86 Tsd.	3,68 Tsd.	2,89 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,466	-7,097	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	1	17	25	53	221	300
Max. Verlustperiode (Kalendertage)	1	23	35	80	321	429

Quotes

Geld (17:20)9,90
Brief (17:20)10,21
Spread (in %)0,3030 (3,06 %)
Geld Stk.506
Brief Stk.490

Kursdaten

Eröffnungskurs10,21
Tageshoch10,43
Tagestief10,21
Kurs (07.10.2026)10,43
Umsatz EUR36.536,29
Gehand. Stk.3.503

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,64
Vortag-Tief10,22
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}