Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,25 EUR
+2,19 %
+0,22
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,25EUR | 01.09. | 56 | 573,72 |
| L&S | 9,914EUR | 01.09. | ||
| Quotrix | 10,12EUR | 01.09. | ||
| Stuttgart | 9,898EUR | 01.09. | ||
| Düsseldorf | 9,938EUR | 01.09. | ||
| Frankfurt | 9,966EUR | 01.09. | ||
| Hamburg | 9,812EUR | 01.09. | ||
| Hannover | 9,974EUR | 01.09. | ||
| München | 10,07EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +1,39 | +15,76 | +40,34 | +139,65 | +139,65 |
| Volatilität [%] | 32,12 | 41,02 | 48,19 | 42,49 | 37,11 | 35,17 |
| Sharpe-Ratio | 8,443 | -0,0863 | 0,7049 | 0,9080 | 0,8910 | 0,5961 |
| Hoch | 10,25 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 9,552 | 9,326 | 7,250 | 5,900 | 4,275 | 3,975 |
| Hist. Kurs | 9,602 | 10,11 | 8,850 | 7,300 | 4,275 | 4,275 |
| ∅-Preis | 9,859 | 10,03 | 8,984 | 8,014 | 6,649 | 5,825 |
| ∅-Volumen | 612,10 | 2,91 Tsd. | 3,12 Tsd. | 3,71 Tsd. | 2,85 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,288 | -12,60 | -15,66 | -17,12 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 84 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 80 | 123 | 321 | 429 |
Quotes
- Geld (01.09.)9,89
- Brief (01.09.)10,20
- Spread (in %)0,3030 (3,06 %)
- Geld Stk.516
- Brief Stk.501
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,25
- Tagestief10,22
- Kurs (01.09.2026)10,25
- Umsatz EUR573,72
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung10,16
- Vortag-Hoch10,16
- Vortag-Tief9,75
- Vortag-Schlusskurs10,03
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}