Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,29 EUR
-0,39 %
-0,04
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,984EUR | 15:02 | 1.680 | 16.773,12 |
| Tradegate | 10,29EUR | 14:41 | 105 | 1.080,45 |
| L&S | 10,07EUR | 15:27 | ||
| Quotrix | 10,22EUR | 07:27 | ||
| Düsseldorf | 10,04EUR | 13:05 | ||
| Frankfurt | 10,06EUR | 10:30 | ||
| Hamburg | 10,17EUR | 08:08 | ||
| Hannover | 10,01EUR | 08:11 | ||
| München | 10,18EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +4,74 | +40,96 | +51,32 | +133,86 | +170,79 |
| Volatilität [%] | 56,29 | 42,44 | 46,18 | 39,59 | 35,89 | 35,19 |
| Sharpe-Ratio | 4,698 | 1,574 | 1,695 | 1,198 | 0,9080 | 0,6782 |
| Hoch | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 |
| Tief | 9,572 | 9,100 | 7,200 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,920 | 9,824 | 7,300 | 6,800 | 4,400 | 3,800 |
| ∅-Preis | 9,945 | 9,868 | 8,529 | 7,677 | 6,431 | 5,692 |
| ∅-Volumen | 7,21 Tsd. | 4,61 Tsd. | 2,79 Tsd. | 3,69 Tsd. | 2,78 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -3,508 | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (15:31)9,95
- Brief (15:31)10,26
- Spread (in %)0,3060 (3,07 %)
- Geld Stk.503
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,34
- Tagestief10,29
- Kurs (14:41)10,29
- Umsatz EUR1.080,45
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,33
- Vortag-Tief10,33
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}