Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,178 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,276EUR | 26.06. | 150 | 1.391,40 |
| L&S | 9,356EUR | 26.06. | ||
| Quotrix | 9,348EUR | 26.06. | ||
| Düsseldorf | 9,208EUR | 26.06. | ||
| Frankfurt | 9,258EUR | 26.06. | ||
| Hamburg | 9,094EUR | 26.06. | ||
| Hannover | 9,278EUR | 26.06. | ||
| München | 9,420EUR | 26.06. | ||
| Tradegate | 9,178EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | +0,75 | +27,47 | +41,20 | +108,59 | +118,52 |
| Volatilität [%] | 44,67 | 54,33 | 45,17 | 39,06 | 35,41 | 35,01 |
| Sharpe-Ratio | -9,670 | 0,3775 | 1,258 | 1,023 | 0,8055 | 0,5567 |
| Hoch | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 |
| Tief | 9,100 | 8,586 | 7,000 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 10,01 | 9,110 | 7,200 | 6,500 | 4,400 | 4,200 |
| ∅-Preis | 9,609 | 9,297 | 8,170 | 7,424 | 6,299 | 5,607 |
| ∅-Volumen | 1,11 Tsd. | 680,96 | 2,56 Tsd. | 3,34 Tsd. | 2,65 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -9,754 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 80 | 133 | 321 | 429 |
Quotes
- Geld (26.06.)9,272
- Brief (26.06.)9,556
- Spread (in %)0,2840 (3,06 %)
- Geld Stk.540
- Brief Stk.524
Kursdaten
- Eröffnungskurs9,178
- Tageshoch9,178
- Tagestief9,178
- Kurs (26.06.2026)9,178
Kursdaten Vortag
- Vortag-Eröffnung9,186
- Vortag-Hoch9,186
- Vortag-Tief9,100
- Vortag-Schlusskurs9,178
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}