Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,70 EUR
-0,60 %
-0,07
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 14:04 | 102 | 1.090,89 |
| L&S | 10,42EUR | 10:18 | ||
| Quotrix | 10,62EUR | 07:27 | ||
| Stuttgart | 10,43EUR | 20:32 | ||
| Düsseldorf | 10,36EUR | 16:00 | ||
| Frankfurt | 10,53EUR | 10:13 | ||
| Hamburg | 10,38EUR | 08:30 | ||
| Hannover | 10,38EUR | 17:25 | ||
| München | 10,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +10,49 | +41,66 | +55,00 | +111,78 | +150,18 |
| Volatilität [%] | 32,16 | 43,31 | 47,18 | 43,20 | 37,31 | 35,48 |
| Sharpe-Ratio | -1,469 | 2,948 | 1,662 | 1,193 | 0,8017 | 0,6328 |
| Hoch | 10,87 | 10,87 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,43 | 9,326 | 7,250 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,85 | 9,680 | 7,550 | 6,900 | 5,050 | 4,275 |
| ∅-Preis | 10,72 | 10,14 | 9,222 | 8,183 | 6,743 | 5,886 |
| ∅-Volumen | 1,37 Tsd. | 1,46 Tsd. | 2,81 Tsd. | 3,66 Tsd. | 2,82 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,364 | -4,888 | -12,60 | -15,66 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 25 | 53 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 35 | 80 | 321 | 429 |
Quotes
- Geld (21:10)10,39
- Brief (21:10)10,70
- Spread (in %)0,3150 (3,03 %)
- Geld Stk.478
- Brief Stk.463
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,70
- Tagestief10,49
- Kurs (14:04)10,70
- Umsatz EUR1.090,89
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch10,76
- Vortag-Tief10,76
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}