Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,920 EUR
-2,07 %
-0,210
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,920EUR | 16.07. | 19 | 188,48 |
| L&S | 9,650EUR | 16.07. | ||
| Quotrix | 9,922EUR | 16.07. | ||
| Stuttgart | 9,580EUR | 16.07. | ||
| Düsseldorf | 9,594EUR | 16.07. | ||
| Frankfurt | 9,634EUR | 16.07. | ||
| Hamburg | 9,892EUR | 16.07. | ||
| Hannover | 9,642EUR | 16.07. | ||
| München | 9,840EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +4,71 | +28,00 | +50,30 | +125,45 | +152,74 |
| Volatilität [%] | 43,50 | 42,67 | 45,75 | 39,37 | 35,68 | 35,09 |
| Sharpe-Ratio | -2,720 | 2,032 | 1,358 | 1,229 | 0,8932 | 0,6500 |
| Hoch | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 |
| Tief | 9,604 | 9,100 | 7,150 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 10,33 | 9,474 | 7,750 | 6,600 | 4,400 | 3,925 |
| ∅-Preis | 10,09 | 9,843 | 8,430 | 7,610 | 6,395 | 5,669 |
| ∅-Volumen | 318,43 | 3,28 Tsd. | 2,87 Tsd. | 3,55 Tsd. | 2,73 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -3,814 | -9,754 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 80 | 133 | 321 | 429 |
Quotes
- Geld (16.07.)9,578
- Brief (16.07.)9,876
- Spread (in %)0,2980 (3,11 %)
- Geld Stk.523
- Brief Stk.507
Kursdaten
- Eröffnungskurs9,604
- Tageshoch9,920
- Tagestief9,604
- Kurs (16.07.2026)9,920
- Umsatz EUR188,48
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung10,280
- Vortag-Hoch10,280
- Vortag-Tief10,130
- Vortag-Schlusskurs10,130
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}