Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,10EUR	09:18
Stuttgart	10,11EUR	08:55
Düsseldorf	10,12EUR	08:13
Hamburg	10,03EUR	08:26
Hannover	10,11EUR	08:40
München	10,28EUR	08:18
Tradegate	10,71EUR	12.11.	5	53,55
Quotrix	10,82EUR	12.11.
Frankfurt	10,55EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	+5,36	+30,45	+70,00	+115,28	+134,10
Volatilität [%]	53,79	39,88	45,60	43,92	37,97	35,54
Sharpe-Ratio	10,79	1,622	1,295	1,375	0,8032	0,5928
Hoch	10,71	10,71	11,02	11,02	11,02	11,02
Tief	9,768	9,768	7,954	5,900	4,675	3,975
Hist. Kurs	9,768	10,17	8,210	6,300	4,975	4,575
∅-Preis	10,21	10,26	9,947	8,815	7,027	6,065
∅-Volumen	1,02 Tsd.	1,09 Tsd.	2,89 Tsd.	3,58 Tsd.	2,91 Tsd.	2,02 Tsd.
Max. Verlust [%]	-1,216	-7,104	-12,60	-15,66	-28,00	-28,00
Max. Verlustperiode (Handelstage)	2	18	43	53	221	300
Max. Verlustperiode (Kalendertage)	2	26	59	80	321	429

Quotes

Geld (09:18)10,11
Brief (09:18)10,42
Spread (in %)0,3050 (3,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,71
Tageshoch10,71
Tagestief10,71
Kurs (12.11.2026)10,71
Umsatz EUR53,55
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,16
Vortag-Tief10,16
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}