Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,21 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,19EUR | 09:38 | ||
| Quotrix | 10,28EUR | 07:27 | ||
| Stuttgart | 10,21EUR | 08:46 | ||
| Düsseldorf | 10,21EUR | 09:10 | ||
| Frankfurt | 10,15EUR | 08:10 | ||
| Hamburg | 10,07EUR | 08:19 | ||
| Hannover | 10,21EUR | 09:10 | ||
| München | 10,31EUR | 08:11 | ||
| Tradegate | 10,21EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -4,72 | +28,53 | +64,60 | +108,27 | +121,85 |
| Volatilität [%] | 25,29 | 31,66 | 45,39 | 42,88 | 37,53 | 35,21 |
| Sharpe-Ratio | -2,756 | -1,749 | 1,254 | 1,324 | 0,7793 | 0,5655 |
| Hoch | 10,71 | 11,00 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,21 | 9,890 | 7,454 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,32 | 10,71 | 7,940 | 6,200 | 4,900 | 4,600 |
| ∅-Preis | 10,32 | 10,37 | 9,673 | 8,552 | 6,916 | 5,995 |
| ∅-Volumen | 53,86 | 3,17 Tsd. | 2,85 Tsd. | 3,56 Tsd. | 2,89 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -2,948 | -7,656 | -12,60 | -15,66 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 27 | 53 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 37 | 80 | 321 | 429 |
Quotes
- Geld (09:38)10,20
- Brief (09:38)10,50
- Spread (in %)0,3050 (2,99 %)
- Geld Stk.491
- Brief Stk.477
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,21
- Tagestief10,21
- Kurs (21.10.2026)10,21
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}