Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,52 EUR
-0,28 %
-0,03
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,52EUR | 15:13 | 16 | 168,24 |
| L&S | 10,18EUR | 17:37 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 16:50 | ||
| Düsseldorf | 10,18EUR | 13:05 | ||
| Frankfurt | 10,17EUR | 17:15 | ||
| Hamburg | 10,19EUR | 08:15 | ||
| Hannover | 10,17EUR | 17:25 | ||
| München | 10,44EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +11,86 | +36,56 | +56,94 | +110,30 | +145,96 |
| Volatilität [%] | 12,44 | 39,99 | 47,18 | 43,12 | 37,30 | 35,50 |
| Sharpe-Ratio | -10,34 | 3,413 | 1,496 | 1,216 | 0,7928 | 0,6218 |
| Hoch | 10,86 | 10,87 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,17 | 9,400 | 7,450 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,76 | 9,400 | 7,700 | 6,700 | 5,000 | 4,275 |
| ∅-Preis | 10,68 | 10,30 | 9,317 | 8,244 | 6,772 | 5,908 |
| ∅-Volumen | 1,20 Tsd. | 1,10 Tsd. | 2,47 Tsd. | 3,58 Tsd. | 2,82 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,998 | -4,888 | -12,60 | -15,66 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 53 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 35 | 80 | 321 | 429 |
Quotes
- Geld (17:37)10,15
- Brief (17:37)10,46
- Spread (in %)0,3100 (3,05 %)
- Geld Stk.493
- Brief Stk.478
Kursdaten
- Eröffnungskurs10,24
- Tageshoch10,52
- Tagestief10,17
- Kurs (15:13)10,52
- Umsatz EUR168,24
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,86
- Vortag-Tief10,55
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}