Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,116 EUR
+0,79 %
+0,064
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,116EUR | 08:04 | 1 | 8,116 |
| L&S | 7,894EUR | 13:55 | ||
| Quotrix | 8,002EUR | 07:27 | ||
| Stuttgart | 7,890EUR | 13:32 | ||
| Düsseldorf | 7,846EUR | 13:05 | ||
| Frankfurt | 7,892EUR | 08:10 | ||
| Hamburg | 7,994EUR | 08:13 | ||
| Hannover | 7,872EUR | 08:03 | ||
| München | 7,970EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +3,71 | +33,05 | +20,24 | +94,40 | +113,58 |
| Volatilität [%] | 25,42 | 31,51 | 41,74 | 35,69 | 34,30 | 34,53 |
| Sharpe-Ratio | 12,44 | 1,234 | 1,555 | 0,6157 | 0,7469 | 0,5528 |
| Hoch | 8,130 | 8,130 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,652 | 7,454 | 5,900 | 5,900 | 4,000 | 3,725 |
| Hist. Kurs | 7,652 | 7,826 | 6,100 | 6,750 | 4,175 | 3,800 |
| ∅-Preis | 7,866 | 7,819 | 7,567 | 7,089 | 6,088 | 5,507 |
| ∅-Volumen | 1,18 Tsd. | 649,11 | 4,32 Tsd. | 3,40 Tsd. | 2,65 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -8,056 | -15,66 | -17,69 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 16 | 48 | 90 | 221 | 300 | |
| Max. Verlustperiode (Kalendertage) | 25 | 73 | 133 | 321 | 429 |
Quotes
- Geld (14:01)7,838
- Brief (14:01)8,080
- Spread (in %)0,2420 (3,09 %)
- Geld Stk.638
- Brief Stk.619
Kursdaten
- Eröffnungskurs8,116
- Tageshoch8,116
- Tagestief8,116
- Kurs (08:04)8,116
- Umsatz EUR8,116
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,034
- Vortag-Hoch8,052
- Vortag-Tief7,796
- Vortag-Schlusskurs8,052
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}