Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,69 EUR
-0,05 %
-0,005
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,69EUR | 12:11 | 169 | 1.806,61 |
| L&S | 10,41EUR | 12:11 | ||
| Quotrix | 10,56EUR | 07:27 | ||
| Stuttgart | 10,38EUR | 13:03 | ||
| Frankfurt | 10,39EUR | 08:10 | ||
| Düsseldorf | 10,38EUR | 13:05 | ||
| Hamburg | 10,29EUR | 08:53 | ||
| Hannover | 10,39EUR | 09:10 | ||
| München | 10,39EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +9,46 | +40,66 | +54,93 | +113,80 | +150,06 |
| Volatilität [%] | 32,16 | 44,17 | 47,38 | 43,21 | 37,33 | 35,49 |
| Sharpe-Ratio | -2,730 | 2,745 | 1,616 | 1,179 | 0,8066 | 0,6297 |
| Hoch | 10,87 | 10,87 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,49 | 9,400 | 7,250 | 5,900 | 4,675 | 3,975 |
| Hist. Kurs | 10,85 | 9,766 | 7,600 | 6,900 | 5,000 | 4,275 |
| ∅-Preis | 10,69 | 10,23 | 9,259 | 8,198 | 6,755 | 5,893 |
| ∅-Volumen | 553,51 | 1,22 Tsd. | 2,70 Tsd. | 3,57 Tsd. | 2,82 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,364 | -4,888 | -12,60 | -15,66 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 25 | 53 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 35 | 80 | 321 | 429 |
Quotes
- Geld (12:45)10,38
- Brief (12:45)10,69
- Spread (in %)0,3150 (3,04 %)
- Geld Stk.483
- Brief Stk.468
Kursdaten
- Eröffnungskurs10,71
- Tageshoch10,71
- Tagestief10,69
- Kurs (12:11)10,69
- Umsatz EUR1.806,61
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,70
- Vortag-Tief10,49
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}