Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,086 EUR
-3,18 %
-0,298
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,086EUR | 10.06. | 101 | 917,69 |
| L&S | 9,140EUR | 10.06. | ||
| Quotrix | 9,374EUR | 10.06. | ||
| Stuttgart | 9,264EUR | 10.06. | ||
| Düsseldorf | 9,182EUR | 10.06. | ||
| Frankfurt | 9,152EUR | 10.06. | ||
| Hamburg | 9,376EUR | 10.06. | ||
| Hannover | 9,138EUR | 10.06. | ||
| München | 9,328EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +14,00 | +37,67 | +38,72 | +105,33 | +116,33 |
| Volatilität [%] | 76,59 | 54,45 | 44,24 | 37,68 | 34,91 | 34,83 |
| Sharpe-Ratio | 3,383 | 3,620 | 1,824 | 1,085 | 0,8286 | 0,5745 |
| Hoch | 9,542 | 9,542 | 9,542 | 9,542 | 9,542 | 9,542 |
| Tief | 8,666 | 7,796 | 6,600 | 5,900 | 4,200 | 3,725 |
| Hist. Kurs | 9,026 | 7,970 | 6,600 | 6,550 | 4,425 | 4,200 |
| ∅-Preis | 9,090 | 8,755 | 7,930 | 7,268 | 6,212 | 5,565 |
| ∅-Volumen | 376,44 | 858,13 | 3,65 Tsd. | 3,34 Tsd. | 2,65 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,922 | -7,207 | -15,66 | -17,69 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 80 | 133 | 321 | 429 |
Quotes
- Geld (10.06.)9,048
- Brief (10.06.)9,328
- Spread (in %)0,2800 (3,09 %)
- Geld Stk.553
- Brief Stk.536
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,542
- Tagestief9,086
- Kurs (10.06.2026)9,086
- Umsatz EUR917,69
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung9,384
- Vortag-Hoch9,384
- Vortag-Tief9,384
- Vortag-Schlusskurs9,384
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}