Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,51 EUR
-2,32 %
-0,25
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,51EUR | 18:29 | 37 | 388,69 |
| L&S | 10,52EUR | 21:58 | ||
| Quotrix | 10,58EUR | 07:27 | ||
| Stuttgart | 10,55EUR | 21:17 | ||
| Düsseldorf | 10,52EUR | 16:00 | ||
| Frankfurt | 10,45EUR | 10:30 | ||
| Hamburg | 10,34EUR | 12:30 | ||
| Hannover | 10,54EUR | 17:25 | ||
| München | 10,60EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +3,55 | +31,31 | +47,96 | +134,75 | +162,63 |
| Volatilität [%] | 18,80 | 55,47 | 49,05 | 41,57 | 36,63 | 35,54 |
| Sharpe-Ratio | 20,50 | 1,420 | 1,402 | 1,152 | 0,9177 | 0,6684 |
| Hoch | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 |
| Tief | 10,11 | 9,572 | 7,250 | 5,900 | 4,200 | 3,975 |
| Hist. Kurs | 10,11 | 10,15 | 8,000 | 7,100 | 4,475 | 4,000 |
| ∅-Preis | 10,41 | 10,19 | 8,780 | 7,829 | 6,518 | 5,748 |
| ∅-Volumen | 7,14 Tsd. | 7,16 Tsd. | 3,47 Tsd. | 4,11 Tsd. | 2,81 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -7,338 | -15,66 | -17,69 | -28,00 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 8 | 53 | 90 | 221 | 300 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 133 | 321 | 429 |
Quotes
- Geld (21:59)10,56
- Brief (21:59)10,88
- Spread (in %)0,3200 (3,03 %)
- Geld Stk.474
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,76
- Tageshoch10,91
- Tagestief10,51
- Kurs (18:29)10,51
- Umsatz EUR388,69
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch11,02
- Vortag-Tief10,33
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}