Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,900 EUR
+0,73 %
+0,050
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 16:59 | 3.304 | 22.797,60 |
| L&S | 6,900EUR | 19:46 | ||
| Quotrix | 6,900EUR | 07:27 | ||
| Stuttgart | 6,800EUR | 07:59 | ||
| Berlin | 6,800EUR | 08:13 | ||
| Düsseldorf | 6,800EUR | 16:00 | ||
| Frankfurt | 6,850EUR | 17:15 | ||
| Hannover | 6,850EUR | 17:25 | ||
| München | 6,850EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -3,50 | -3,50 | +24,32 | +64,29 | +124,39 |
| Volatilität [%] | 27,54 | 27,94 | 35,07 | 35,89 | 34,68 | 33,52 |
| Sharpe-Ratio | -6,535 | -1,694 | -0,1250 | 0,7090 | 0,5790 | 0,5787 |
| Hoch | 7,150 | 7,400 | 7,550 | 7,550 | 7,550 | 7,550 |
| Tief | 6,750 | 6,650 | 5,050 | 5,050 | 3,775 | 2,850 |
| Hist. Kurs | 7,050 | 7,150 | 7,150 | 5,550 | 4,200 | 3,075 |
| ∅-Preis | 7,020 | 7,085 | 6,588 | 6,458 | 5,428 | 4,889 |
| ∅-Volumen | 20,02 | 7,163 | 1,29 Tsd. | 689,98 | 287,20 | 180,96 |
| Max. Verlust [%] | -4,196 | -6,164 | -26,71 | -26,71 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 102 | 102 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 147 | 147 | 399 | 399 |
Quotes
- Geld (21:29)6,900
- Brief (21:29)7,050
- Spread (in %)0,1500 (2,17 %)
- Geld Stk.4.021
- Brief Stk.4.021
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,950
- Tagestief6,750
- Kurs (19:46)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}