Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,200 EUR
-2,96 %
-0,250
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 25.02. | 250 | 2.050,00 |
| L&S | 8,250EUR | 25.02. | ||
| Stuttgart | 8,250EUR | 25.02. | ||
| Frankfurt | 8,200EUR | 25.02. | ||
| Düsseldorf | 8,200EUR | 25.02. | ||
| Hamburg | 8,250EUR | 25.02. | ||
| Hannover | 8,200EUR | 25.02. | ||
| München | 8,300EUR | 25.02. | ||
| Quotrix | 8,450EUR | 24.02. | 3 | 25,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +12,33 | +13,10 | +13,10 | +62,38 | +129,37 |
| Volatilität [%] | 53,23 | 39,53 | 34,17 | 36,92 | 33,80 | 34,19 |
| Sharpe-Ratio | 1,570 | 4,370 | 1,005 | 0,5461 | 0,6166 | 0,6378 |
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 8,150 | 7,200 | 5,900 | 5,200 | 4,000 | 3,575 |
| Hist. Kurs | 8,350 | 7,300 | 7,250 | 7,250 | 5,050 | 3,575 |
| ∅-Preis | 8,500 | 7,878 | 6,989 | 6,814 | 5,862 | 5,396 |
| ∅-Volumen | 6,41 Tsd. | 3,79 Tsd. | 4,22 Tsd. | 3,77 Tsd. | 2,49 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -3,977 | -5,357 | -17,12 | -26,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 96 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 139 | 321 | 429 |
Quotes
- Geld (25.02.)8,250
- Brief (25.02.)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.608
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (25.02.2026)8,200
- Umsatz EUR2.050,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief8,150
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}