Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,01 EUR
-2,06 %
-0,21
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,982EUR | 14.08. | ||
| Quotrix | 10,14EUR | 14.08. | ||
| Stuttgart | 10,01EUR | 14.08. | ||
| Düsseldorf | 10,04EUR | 14.08. | ||
| Frankfurt | 10,01EUR | 14.08. | ||
| Hamburg | 9,876EUR | 14.08. | ||
| Hannover | 10,00EUR | 14.08. | ||
| München | 10,19EUR | 14.08. | ||
| Tradegate | 10,22EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +1,72 | +21,27 | +38,00 | +136,80 | +138,21 |
| Volatilität [%] | 66,11 | 41,51 | 37,22 | 34,63 | 35,98 | 33,81 |
| Sharpe-Ratio | -3,843 | 0,6235 | 1,154 | 1,041 | 0,9228 | 0,6188 |
| Hoch | 10,62 | 10,74 | 10,74 | 10,74 | 10,74 | 10,74 |
| Tief | 9,790 | 9,426 | 7,250 | 6,000 | 4,050 | 3,825 |
| Hist. Kurs | 10,55 | 9,836 | 8,250 | 7,250 | 4,225 | 4,200 |
| ∅-Preis | 10,09 | 10,12 | 8,778 | 7,828 | 6,480 | 5,673 |
| ∅-Volumen | 1,28 Tsd. | 515,51 | 871,16 | 437,98 | 536,28 | |
| Max. Verlust [%] | -7,204 | -8,247 | -14,73 | -18,37 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 51 | 91 | 136 | 276 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 76 | 136 | 197 | 398 |
Quotes
- Geld (14.08.)10,02
- Brief (14.08.)10,32
- Spread (in %)0,3050 (3,05 %)
- Geld Stk.625
- Brief Stk.606
Kursdaten
- Eröffnungskurs10,06
- Tageshoch10,08
- Tagestief9,99
- Kurs (14.08.2026)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,11
- Vortag-Hoch10,25
- Vortag-Tief10,07
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}