Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,000 EUR
-0,62 %
-0,050
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 21:59 | 225 | 1.800,00 |
| Tradegate | 8,100EUR | 08:00 | 37 | 299,70 |
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 21:46 | ||
| Düsseldorf | 7,900EUR | 16:00 | ||
| Frankfurt | 8,000EUR | 08:10 | ||
| Hamburg | 8,000EUR | 08:07 | ||
| Hannover | 8,000EUR | 17:25 | ||
| München | 8,000EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -5,88 | +25,98 | +16,79 | +93,94 | +102,53 |
| Volatilität [%] | 59,84 | 42,56 | 35,31 | 38,52 | 35,07 | 33,26 |
| Sharpe-Ratio | 4,173 | -1,309 | 1,482 | 0,5608 | 0,7539 | 0,5315 |
| Hoch | 8,150 | 8,550 | 8,700 | 8,700 | 8,700 | 8,700 |
| Tief | 7,450 | 7,250 | 6,000 | 5,200 | 3,975 | 3,600 |
| Hist. Kurs | 7,750 | 8,500 | 6,350 | 6,850 | 4,125 | 3,950 |
| ∅-Preis | 7,730 | 7,830 | 7,139 | 6,839 | 5,886 | 5,292 |
| ∅-Volumen | 285,76 | 1,29 Tsd. | 654,77 | 359,81 | 493,95 | |
| Max. Verlust [%] | -3,871 | -12,94 | -14,45 | -24,09 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 26 | 91 | 136 | 276 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 36 | 136 | 197 | 398 |
Quotes
- Geld (22:00)8,000
- Brief (22:00)8,150
- Spread (in %)0,1500 (1,88 %)
- Geld Stk.4.533
- Brief Stk.1.227
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,900
- Kurs (21:46)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,150
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}