Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,762 EUR
+8,71 %
+0,702
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,730EUR | 15.05. | 1.040 | 9.079,20 |
| Tradegate | 8,664EUR | 15.05. | 50 | 433,20 |
| L&S | 8,742EUR | 15.05. | ||
| Quotrix | 8,058EUR | 15.05. | ||
| Stuttgart | 8,762EUR | 15.05. | ||
| Düsseldorf | 8,674EUR | 15.05. | ||
| Hamburg | 8,728EUR | 15.05. | ||
| Hannover | 8,708EUR | 15.05. | ||
| München | 8,892EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,48 | +11,59 | +32,76 | +40,19 | +107,38 | +132,11 |
| Volatilität [%] | 54,91 | 36,31 | 37,85 | 30,88 | 35,29 | 33,47 |
| Sharpe-Ratio | 10,60 | 3,812 | 1,673 | 1,177 | 0,8082 | 0,6067 |
| Hoch | 8,886 | 8,886 | 8,886 | 8,886 | 8,886 | 8,886 |
| Tief | 7,674 | 7,326 | 6,200 | 6,000 | 3,975 | 3,625 |
| Hist. Kurs | 7,790 | 7,852 | 6,600 | 6,250 | 4,225 | 3,775 |
| ∅-Preis | 8,090 | 7,778 | 7,544 | 7,046 | 6,026 | 5,383 |
| ∅-Volumen | 1,31 Tsd. | 636,33 | 359,81 | 493,57 | ||
| Max. Verlust [%] | -0,1259 | -6,062 | -14,73 | -18,37 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 91 | 136 | 276 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 136 | 197 | 398 |
Quotes
- Geld (15.05.)8,742
- Brief (15.05.)8,888
- Spread (in %)0,1460 (1,67 %)
- Geld Stk.3.432
- Brief Stk.3.375
Kursdaten
- Eröffnungskurs8,754
- Tageshoch8,838
- Tagestief8,728
- Kurs (15.05.2026)8,762
Kursdaten Vortag
- Vortag-Eröffnung7,954
- Vortag-Hoch8,116
- Vortag-Tief7,954
- Vortag-Schlusskurs8,060
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}