Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,740 EUR
+3,27 %
+0,308
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,708EUR | 08:58 | ||
| Quotrix | 9,848EUR | 07:27 | ||
| Stuttgart | 9,740EUR | 08:03 | ||
| Hamburg | 9,866EUR | 08:15 | ||
| Düsseldorf | 9,710EUR | 08:04 | ||
| Frankfurt | 9,728EUR | 08:10 | ||
| Hannover | 9,718EUR | 08:11 | ||
| München | 9,852EUR | 08:15 | ||
| Tradegate | 9,882EUR | 01.07. | 12 | 118,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +12,21 | +39,14 | +53,39 | +125,20 | +156,32 |
| Volatilität [%] | 50,42 | 41,09 | 36,08 | 32,70 | 35,72 | 33,51 |
| Sharpe-Ratio | 3,688 | 2,956 | 1,851 | 1,346 | 0,8632 | 0,6545 |
| Hoch | 9,740 | 9,978 | 9,978 | 9,978 | 9,978 | 9,978 |
| Tief | 8,928 | 8,512 | 7,000 | 6,000 | 4,050 | 3,625 |
| Hist. Kurs | 9,296 | 8,680 | 7,000 | 6,350 | 4,325 | 3,800 |
| ∅-Preis | 9,297 | 9,283 | 8,130 | 7,383 | 6,237 | 5,514 |
| ∅-Volumen | 570,18 | 743,45 | 1,46 Tsd. | 731,10 | 391,87 | 512,44 |
| Max. Verlust [%] | -3,765 | -10,23 | -14,73 | -18,37 | -29,25 | -29,25 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 91 | 136 | 276 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 76 | 136 | 197 | 398 |
Quotes
- Geld (08:38)9,728
- Brief (08:38)10,025
- Spread (in %)0,2970 (3,05 %)
- Geld Stk.771
- Brief Stk.747
Kursdaten
- Eröffnungskurs9,708
- Tageshoch9,740
- Tagestief9,708
- Kurs (08:03)9,740
Kursdaten Vortag
- Vortag-Eröffnung9,446
- Vortag-Hoch9,590
- Vortag-Tief9,424
- Vortag-Schlusskurs9,432
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}