Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,23EUR	01.10.	245	2.506,35
Quotrix	9,962EUR	01.10.	3	29,89
L&S	10,08EUR	01.10.
Stuttgart	9,980EUR	01.10.
Düsseldorf	9,916EUR	01.10.
Frankfurt	9,904EUR	01.10.
Hamburg	9,950EUR	01.10.
Hannover	9,914EUR	01.10.
München	10,20EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+0,83	+23,98	+54,73	+104,72	+118,14
Volatilität [%]	38,22	36,76	35,68	35,40	36,25	34,03
Sharpe-Ratio	1,766	1,500	1,497	1,444	0,8163	0,5865
Hoch	10,74	10,79	10,79	10,79	10,79	10,79
Tief	9,890	9,696	7,326	6,000	4,550	3,825
Hist. Kurs	10,23	9,898	8,050	6,450	4,875	4,575
∅-Preis	10,45	10,33	9,313	8,233	6,723	5,823
∅-Volumen	3,77 Tsd.	1,22 Tsd.	748,83	1,02 Tsd.	485,92	565,80
Max. Verlust [%]	-3,458	-5,005	-13,27	-14,73	-29,25	-29,25
Max. Verlustperiode (Handelstage)	2	9	35	51	136	276
Max. Verlustperiode (Kalendertage)	2	13	49	76	197	398

Quotes

Geld (01.10.)9,978
Brief (01.10.)10,285
Spread (in %)0,3070 (3,08 %)
Geld Stk.628
Brief Stk.609

Kursdaten

Eröffnungskurs10,085
Tageshoch10,085
Tagestief9,890
Kurs (01.10.2026)9,980

Kursdaten Vortag

Vortag-Eröffnung10,470
Vortag-Hoch10,490
Vortag-Tief10,310
Vortag-Schlusskurs10,330

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}