Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,494 EUR
-0,21 %
-0,020
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,844EUR | 07:54 | ||
| Quotrix | 9,848EUR | 07:27 | ||
| Stuttgart | 9,708EUR | 07:37 | ||
| Tradegate | 9,882EUR | 01.07. | 12 | 118,58 |
| Düsseldorf | 9,494EUR | 01.07. | ||
| Frankfurt | 9,474EUR | 01.07. | ||
| Hamburg | 9,358EUR | 01.07. | ||
| Hannover | 9,490EUR | 01.07. | ||
| München | 9,654EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +10,73 | +35,63 | +50,70 | +122,08 | |
| Volatilität [%] | 57,84 | 33,55 | 36,01 | 32,51 | 35,40 | |
| Sharpe-Ratio | 2,857 | 3,821 | 1,835 | 1,364 | 0,8689 | |
| Hoch | 9,562 | 9,894 | 9,894 | 9,894 | 9,894 | |
| Tief | 8,888 | 8,532 | 6,950 | 5,900 | 3,975 | |
| Hist. Kurs | 9,284 | 8,574 | 7,000 | 6,300 | 4,275 | |
| ∅-Preis | 9,222 | 9,209 | 8,057 | 7,319 | 6,169 | |
| ∅-Volumen | 19,56 | 9,740 | 9,373 | |||
| Max. Verlust [%] | -4,265 | -10,17 | -13,61 | -18,62 | -27,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 91 | 137 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 76 | 136 | 198 |
Kursdaten
- Eröffnungskurs9,422
- Tageshoch9,562
- Tagestief9,422
- Kurs (01.07.2026)9,494
Kursdaten Vortag
- Vortag-Eröffnung9,490
- Vortag-Hoch9,514
- Vortag-Tief9,426
- Vortag-Schlusskurs9,514
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}