Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,17EUR	08:01
Quotrix	10,24EUR	07:27
Stuttgart	10,07EUR	07:37
Tradegate	10,65EUR	30.09.	253	2.693,19
Düsseldorf	10,42EUR	30.09.
Frankfurt	10,40EUR	30.09.
Hamburg	10,38EUR	30.09.
Hannover	10,37EUR	30.09.
München	10,46EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+4,34	+36,44	+54,02	+110,67	+118,60
Volatilität [%]	42,05	32,42	34,59	38,30	35,48	34,85
Sharpe-Ratio	-0,5312	2,500	2,012	1,332	0,8415	0,5749
Hoch	10,83	10,83	10,83	10,83	10,83	10,83
Tief	10,16	9,682	7,040	5,850	4,525	3,775
Hist. Kurs	10,48	9,742	7,450	6,600	4,825	4,650
∅-Preis	10,48	10,30	9,286	8,205	6,714	5,815
∅-Volumen		274,62	329,92	710,22	506,32	320,71
Max. Verlust [%]	-2,568	-5,046	-12,09	-14,94	-26,71	-26,92
Max. Verlustperiode (Handelstage)	1	8	25	51	137	278
Max. Verlustperiode (Kalendertage)	1	12	36	76	198	399

Quotes

Geld (08:01)10,17
Brief (08:01)10,21
Spread (in %)0,0450 (0,44 %)
Geld Stk.2.644
Brief Stk.2.644

Kursdaten

Eröffnungskurs10,16
Tageshoch10,21
Tagestief10,16
Kurs (08:01)10,17

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,59
Vortag-Tief10,32
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}