Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
8,000 EUR
-0,62 %
-0,050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 21:59 | 225 | 1.800,00 |
| Tradegate | 8,100EUR | 08:00 | 37 | 299,70 |
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 21:46 | ||
| Düsseldorf | 7,900EUR | 16:00 | ||
| Frankfurt | 8,000EUR | 08:10 | ||
| Hamburg | 8,000EUR | 08:07 | ||
| Hannover | 8,000EUR | 17:25 | ||
| München | 8,000EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -5,88 | +25,98 | +16,79 | +92,77 | +103,82 |
| Volatilität [%] | 64,06 | 60,77 | 42,53 | 38,75 | 35,29 | 34,43 |
| Sharpe-Ratio | 4,549 | -0,7812 | 1,301 | 0,5608 | 0,7424 | 0,5257 |
| Hoch | 8,200 | 8,550 | 9,000 | 9,000 | 9,000 | 9,000 |
| Tief | 7,400 | 7,100 | 5,850 | 5,050 | 3,950 | 3,575 |
| Hist. Kurs | 7,700 | 8,500 | 6,350 | 6,850 | 4,150 | 3,925 |
| ∅-Preis | 7,700 | 7,798 | 7,106 | 6,824 | 5,883 | 5,286 |
| ∅-Volumen | 9,180 | 995,38 | 942,47 | 1,20 Tsd. | 457,71 | 288,57 |
| Max. Verlust [%] | -3,896 | -12,94 | -14,45 | -21,90 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 25 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 35 | 136 | 198 | 399 |
Quotes
- Geld (23:00)8,000
- Brief (23:00)8,150
- Spread (in %)0,1500 (1,88 %)
- Geld Stk.9.961
- Brief Stk.9.961
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,000
- Tagestief7,850
- Kurs (21:59)8,000
- Umsatz EUR1.800,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,200
- Vortag-Tief7,800
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}