Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,982 EUR
-2,33 %
-0,238
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,982EUR | 14.08. | ||
| Quotrix | 10,14EUR | 14.08. | ||
| Stuttgart | 10,01EUR | 14.08. | ||
| Düsseldorf | 10,04EUR | 14.08. | ||
| Frankfurt | 10,01EUR | 14.08. | ||
| Hamburg | 9,876EUR | 14.08. | ||
| Hannover | 10,00EUR | 14.08. | ||
| München | 10,19EUR | 14.08. | ||
| Tradegate | 10,22EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +0,75 | +21,73 | +38,64 | +137,67 | +137,67 |
| Volatilität [%] | 57,39 | 40,96 | 40,32 | 37,84 | 35,54 | 34,67 |
| Sharpe-Ratio | -4,655 | 0,3555 | 1,119 | 0,9975 | 0,9287 | 0,6080 |
| Hoch | 10,64 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 |
| Tief | 9,786 | 9,424 | 7,040 | 5,850 | 4,025 | 3,775 |
| Hist. Kurs | 10,55 | 9,908 | 8,200 | 7,200 | 4,200 | 4,200 |
| ∅-Preis | 10,12 | 10,10 | 8,773 | 7,811 | 6,477 | 5,669 |
| ∅-Volumen | 16,87 | 52,59 | 461,65 | 692,43 | 498,59 | 316,96 |
| Max. Verlust [%] | -6,477 | -6,477 | -14,94 | -19,18 | -26,71 | -26,92 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 51 | 91 | 137 | 278 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 76 | 136 | 198 | 399 |
Quotes
- Geld (14.08.)9,982
- Brief (14.08.)10,310
- Spread (in %)0,3280 (3,29 %)
- Geld Stk.2.691
- Brief Stk.2.691
Kursdaten
- Eröffnungskurs10,110
- Tageshoch10,125
- Tagestief9,980
- Kurs (14.08.2026)9,982
Kursdaten Vortag
- Vortag-Eröffnung10,180
- Vortag-Hoch10,270
- Vortag-Tief10,080
- Vortag-Schlusskurs10,220
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}