Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,100 EUR
-2,41 %
-0,200
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 21:59 | 225 | 1.800,00 |
| Tradegate | 8,100EUR | 08:00 | 37 | 299,70 |
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 21:46 | ||
| Düsseldorf | 7,900EUR | 16:00 | ||
| Frankfurt | 8,000EUR | 08:10 | ||
| Hamburg | 8,000EUR | 08:07 | ||
| Hannover | 8,000EUR | 17:25 | ||
| München | 8,000EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -2,99 | +27,56 | +14,89 | +89,47 | +102,50 |
| Volatilität [%] | 55,15 | 45,66 | 39,37 | 39,41 | 33,49 | 34,48 |
| Sharpe-Ratio | 7,132 | 0,0256 | 1,522 | 0,5608 | 0,7611 | 0,5483 |
| Hoch | 8,300 | 8,550 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,650 | 7,250 | 5,900 | 5,200 | 4,000 | 3,725 |
| Hist. Kurs | 7,800 | 8,350 | 6,350 | 7,050 | 4,275 | 4,000 |
| ∅-Preis | 7,840 | 7,876 | 7,188 | 6,903 | 5,964 | 5,455 |
| ∅-Volumen | 162,86 | 5,16 Tsd. | 4,49 Tsd. | 3,71 Tsd. | 2,64 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,923 | -10,12 | -14,69 | -23,40 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 90 | 221 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 35 | 133 | 321 | 429 |
Quotes
- Geld (21:59)8,000
- Brief (21:59)8,200
- Spread (in %)0,2000 (2,50 %)
- Geld Stk.626
- Brief Stk.608
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (08:00)8,100
- Umsatz EUR299,70
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}