Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,03 EUR
-2,58 %
-0,27
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 13.11. | 4 | 40,60 |
| L&S | 10,09EUR | 13.11. | ||
| Stuttgart | 10,11EUR | 13.11. | ||
| Düsseldorf | 10,06EUR | 13.11. | ||
| Frankfurt | 10,11EUR | 13.11. | ||
| Hamburg | 10,03EUR | 13.11. | ||
| Hannover | 9,982EUR | 13.11. | ||
| München | 10,28EUR | 13.11. | ||
| Quotrix | 10,82EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +0,39 | +24,16 | +49,63 | ||
| Volatilität [%] | 31,55 | 30,80 | 35,64 | 35,96 | ||
| Sharpe-Ratio | 6,401 | 0,2286 | 1,280 | 1,238 | ||
| Hoch | 10,29 | 10,31 | 10,57 | 10,57 | ||
| Tief | 9,378 | 9,378 | 8,074 | 6,500 | ||
| Hist. Kurs | 9,636 | 9,986 | 8,074 | 6,700 | ||
| ∅-Preis | 9,949 | 10,000 | 9,759 | 8,702 | ||
| ∅-Volumen | 8,241 | |||||
| Max. Verlust [%] | -2,575 | -6,537 | -10,39 | -17,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 46 | 80 |
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,03
- Tagestief10,01
- Kurs (13.11.2026)10,03
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,29
- Vortag-Tief10,29
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}