Daiichi Life Group Inc. Aktie - Aktienkurs - JP3476480003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,17EUR	08:01
Quotrix	10,24EUR	07:27
Stuttgart	10,07EUR	07:37
Tradegate	10,65EUR	30.09.	253	2.693,19
Düsseldorf	10,42EUR	30.09.
Frankfurt	10,40EUR	30.09.
Hamburg	10,38EUR	30.09.
Hannover	10,37EUR	30.09.
München	10,46EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+5,96	+37,68	+58,70	+115,44	+122,35
Volatilität [%]	47,16	34,47	36,69	37,83	36,38	36,17
Sharpe-Ratio	-1,520	2,075	1,839	1,355	0,8264	0,5624
Hoch	10,69	10,74	10,74	10,74	10,74	10,74
Tief	10,17	9,690	7,314	5,900	4,500	3,800
Hist. Kurs	10,55	9,810	7,550	6,550	4,825	4,675
∅-Preis	10,44	10,29	9,257	8,196	6,694	5,797
∅-Volumen		138,87	174,70	903,22	454,31	318,41
Max. Verlust [%]	-3,604	-5,354	-12,00	-18,73	-30,00	-30,00
Max. Verlustperiode (Handelstage)	2	8	28	74	223	291
Max. Verlustperiode (Kalendertage)	2	12	40	107	323	415

Quotes

Geld (07:46)10,06
Brief (07:46)10,37
Spread (in %)0,3050 (3,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,47
Tageshoch10,47
Tagestief10,38
Kurs (30.09.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,42
Vortag-Tief10,34
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypAktie
ISINJP3476480003
WKNA1CS49
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}