Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
9,474 EUR
-0,84 %
-0,080
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,844EUR | 07:54 | ||
| Quotrix | 9,848EUR | 07:27 | ||
| Stuttgart | 9,708EUR | 07:37 | ||
| Tradegate | 9,882EUR | 01.07. | 12 | 118,58 |
| Düsseldorf | 9,494EUR | 01.07. | ||
| Frankfurt | 9,474EUR | 01.07. | ||
| Hamburg | 9,358EUR | 01.07. | ||
| Hannover | 9,490EUR | 01.07. | ||
| München | 9,654EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +9,88 | +34,38 | +49,20 | +121,61 | +150,97 |
| Volatilität [%] | 53,01 | 32,70 | 39,68 | 34,47 | 36,44 | 35,76 |
| Sharpe-Ratio | 3,176 | 3,855 | 1,682 | 1,291 | 0,8565 | 0,6348 |
| Hoch | 9,570 | 9,890 | 9,890 | 9,890 | 9,890 | 9,890 |
| Tief | 8,934 | 8,558 | 7,000 | 5,900 | 4,000 | 3,600 |
| Hist. Kurs | 9,316 | 8,622 | 7,050 | 6,350 | 4,275 | 3,775 |
| ∅-Preis | 9,288 | 9,249 | 8,101 | 7,361 | 6,211 | 5,494 |
| ∅-Volumen | 60,64 | 1,12 Tsd. | 876,64 | 468,67 | 359,86 | |
| Max. Verlust [%] | -4,100 | -9,666 | -18,73 | -18,73 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 74 | 89 | 223 | 291 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 107 | 130 | 323 | 415 |
Quotes
- Geld (07:30)9,708
- Brief (07:30)10,005
- Spread (in %)0,2970 (3,06 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,452
- Tageshoch9,570
- Tagestief9,452
- Kurs (01.07.2026)9,474
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,554
- Vortag-Tief9,458
- Vortag-Schlusskurs9,554
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}