Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
10,14 EUR
-1,12 %
-0,12
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,982EUR | 14.08. | ||
| Quotrix | 10,14EUR | 14.08. | ||
| Stuttgart | 10,01EUR | 14.08. | ||
| Düsseldorf | 10,04EUR | 14.08. | ||
| Frankfurt | 10,01EUR | 14.08. | ||
| Hamburg | 9,876EUR | 14.08. | ||
| Hannover | 10,00EUR | 14.08. | ||
| München | 10,19EUR | 14.08. | ||
| Tradegate | 10,22EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +0,05 | +20,71 | +38,90 | +137,19 | +135,81 |
| Volatilität [%] | 39,05 | 30,96 | 41,96 | 42,03 | 38,94 | 35,51 |
| Sharpe-Ratio | -5,298 | 0,1022 | 1,111 | 0,9892 | 0,9083 | 0,6141 |
| Hoch | 10,58 | 10,58 | 10,58 | 10,58 | 10,58 | 10,58 |
| Tief | 9,940 | 9,596 | 7,400 | 6,050 | 4,075 | 3,900 |
| Hist. Kurs | 10,58 | 10,14 | 8,400 | 7,300 | 4,275 | 4,300 |
| ∅-Preis | 10,22 | 10,20 | 8,885 | 7,914 | 6,550 | 5,742 |
| ∅-Volumen | 83,30 | 112,70 | 52,36 | 103,36 | 103,29 | 90,70 |
| Max. Verlust [%] | -6,005 | -6,005 | -16,38 | -18,24 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 48 | 88 | 191 | 293 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 80 | 133 | 284 | 426 |
Quotes
- Geld (14.08.)9,98
- Brief (14.08.)10,31
- Spread (in %)0,3280 (3,29 %)
- Geld Stk.201
- Brief Stk.195
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,14
- Kurs (14.08.2026)10,14
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,26
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}