Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
9,848 EUR
+2,80 %
+0,268
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,844EUR | 07:54 | ||
| Quotrix | 9,848EUR | 07:27 | ||
| Stuttgart | 9,708EUR | 07:37 | ||
| Tradegate | 9,882EUR | 01.07. | 12 | 118,58 |
| Düsseldorf | 9,494EUR | 01.07. | ||
| Frankfurt | 9,474EUR | 01.07. | ||
| Hamburg | 9,358EUR | 01.07. | ||
| Hannover | 9,490EUR | 01.07. | ||
| München | 9,654EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +12,06 | +38,70 | +51,51 | +126,39 | +154,14 |
| Volatilität [%] | 30,28 | 29,68 | 44,14 | 41,73 | 39,22 | 35,41 |
| Sharpe-Ratio | 5,936 | 3,923 | 1,744 | 1,166 | 0,8485 | 0,6485 |
| Hoch | 9,848 | 9,932 | 9,932 | 9,932 | 9,932 | 9,932 |
| Tief | 9,328 | 8,668 | 7,100 | 6,050 | 4,075 | 3,725 |
| Hist. Kurs | 9,392 | 8,788 | 7,100 | 6,500 | 4,350 | 3,875 |
| ∅-Preis | 9,413 | 9,361 | 8,216 | 7,444 | 6,299 | 5,581 |
| ∅-Volumen | 32,85 | 32,68 | 96,93 | 99,98 | 88,78 | |
| Max. Verlust [%] | -0,6814 | -6,081 | -16,38 | -18,24 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 88 | 191 | 293 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 80 | 133 | 284 | 426 |
Quotes
- Geld (07:44)9,720
- Brief (07:44)10,015
- Spread (in %)0,2950 (3,03 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,848
- Tageshoch9,848
- Tagestief9,848
- Kurs (07:27)9,848
Kursdaten Vortag
- Vortag-Eröffnung9,580
- Vortag-Hoch9,580
- Vortag-Tief9,580
- Vortag-Schlusskurs9,580
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}