Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
10,00 EUR
-2,53 %
-0,26
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,982EUR | 14.08. | ||
| Quotrix | 10,14EUR | 14.08. | ||
| Stuttgart | 10,01EUR | 14.08. | ||
| Düsseldorf | 10,04EUR | 14.08. | ||
| Frankfurt | 10,01EUR | 14.08. | ||
| Hamburg | 9,876EUR | 14.08. | ||
| Hannover | 10,00EUR | 14.08. | ||
| München | 10,19EUR | 14.08. | ||
| Tradegate | 10,22EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +1,77 | +22,70 | +38,89 | +139,52 | |
| Volatilität [%] | 65,81 | 45,28 | 38,09 | 34,86 | 34,81 | |
| Sharpe-Ratio | -3,814 | 0,6156 | 1,197 | 1,054 | 0,9488 | |
| Hoch | 10,54 | 10,54 | 10,54 | 10,54 | 10,54 | |
| Tief | 9,790 | 9,452 | 7,250 | 5,950 | 4,000 | |
| Hist. Kurs | 10,54 | 9,826 | 8,150 | 7,200 | 4,175 | |
| ∅-Preis | 10,11 | 10,06 | 8,738 | 7,797 | 6,455 | |
| ∅-Volumen | 19,23 | 12,82 | ||||
| Max. Verlust [%] | -7,116 | -7,116 | -15,56 | -18,49 | -27,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 51 | 91 | 137 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 76 | 136 | 198 |
Kursdaten
- Eröffnungskurs10,05
- Tageshoch10,05
- Tagestief10,00
- Kurs (14.08.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,26
- Vortag-Tief10,10
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}