Daiichi Life Group Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
8,708 EUR
+8,31 %
+0,668
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,730EUR | 15.05. | 1.040 | 9.079,20 |
| Tradegate | 8,664EUR | 15.05. | 50 | 433,20 |
| L&S | 8,742EUR | 15.05. | ||
| Quotrix | 8,058EUR | 15.05. | ||
| Stuttgart | 8,762EUR | 15.05. | ||
| Düsseldorf | 8,674EUR | 15.05. | ||
| Hamburg | 8,728EUR | 15.05. | ||
| Hannover | 8,708EUR | 15.05. | ||
| München | 8,892EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,33 | +11,10 | +29,01 | +37,13 | +108,57 | |
| Volatilität [%] | 53,41 | 35,37 | 36,21 | 31,33 | 34,08 | |
| Sharpe-Ratio | 10,81 | 3,762 | 1,570 | 1,093 | 0,8266 | |
| Hoch | 8,708 | 8,708 | 8,708 | 8,708 | 8,708 | |
| Tief | 7,682 | 7,304 | 6,350 | 5,950 | 4,000 | |
| Hist. Kurs | 7,752 | 7,838 | 6,750 | 6,350 | 4,175 | |
| ∅-Preis | 8,012 | 7,736 | 7,512 | 7,027 | 6,001 | |
| ∅-Volumen | 39,55 | 19,23 | 12,82 | |||
| Max. Verlust [%] | -0,7156 | -7,003 | -15,56 | -18,49 | -27,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 91 | 137 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 76 | 136 | 198 |
Kursdaten
- Eröffnungskurs8,524
- Tageshoch8,708
- Tagestief8,524
- Kurs (15.05.2026)8,708
Kursdaten Vortag
- Vortag-Eröffnung7,954
- Vortag-Hoch8,040
- Vortag-Tief7,954
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdaiichi-life-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Life Group Inc.","params":{"isin":"JP3476480003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}