Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
410,90 EUR
-0,27 %
-1,10
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,90EUR | 11:54 | 171 | 70.263,90 |
| Berlin | 409,05EUR | 08:08 | ||
| Düsseldorf | 407,95EUR | 09:30 | ||
| Frankfurt | 409,20EUR | 08:01 | ||
| Hamburg | 409,15EUR | 08:01 | ||
| Hannover | 409,15EUR | 08:01 | ||
| München | 409,10EUR | 08:05 | ||
| L&S | 409,05EUR | 12:02 | ||
| Quotrix | 410,40EUR | 07:27 | ||
| Stuttgart | 409,20EUR | 07:42 | ||
| Xetra | 406,50EUR | 10.11. | 318 | 129.267,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +7,05 | -5,99 | +9,28 | +4,49 | +92,73 |
| Volatilität [%] | 31,32 | 20,02 | 23,50 | 30,25 | 26,43 | 29,08 |
| Sharpe-Ratio | 2,464 | 4,237 | -0,4529 | 0,3846 | 0,1150 | 0,5243 |
| Hoch | 414,50 | 414,50 | 478,70 | 494,00 | 494,00 | 494,00 |
| Tief | 395,95 | 375,00 | 375,00 | 355,00 | 310,60 | 206,05 |
| Hist. Kurs | 407,10 | 383,85 | 437,10 | 376,00 | 393,25 | 213,20 |
| ∅-Preis | 410,10 | 399,96 | 424,81 | 426,47 | 385,38 | 356,43 |
| ∅-Volumen | 248,64 Tsd. | 255,03 Tsd. | 225,59 Tsd. | 360,93 Tsd. | 379,21 Tsd. | 343,01 Tsd. |
| Max. Verlust [%] | -2,462 | -2,649 | -20,24 | -23,21 | -26,53 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 185 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 264 | 728 | 728 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (12:03)409,00
- Brief (12:03)411,00
- Spread (in %)2,000 (0,49 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs412,15
- Tageshoch412,15
- Tagestief408,35
- Kurs (11:54)410,90
- Umsatz EUR70.263,90
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung406,55
- Vortag-Hoch412,00
- Vortag-Tief403,70
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}