Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
394,85 EUR
-0,44 %
-1,75
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,45EUR | 10:36 | 67 | 26.562,15 |
| L&S | 394,85EUR | 10:57 | 40 | 15.794,00 |
| Frankfurt | 394,50EUR | 08:59 | 15 | 5.917,50 |
| Hamburg | 395,05EUR | 09:46 | 3 | 1.185,15 |
| Xetra | 394,05EUR | 09:04 | 3 | 1.182,15 |
| Berlin | 394,25EUR | 08:08 | ||
| Düsseldorf | 394,65EUR | 09:30 | ||
| Hannover | 394,85EUR | 08:01 | ||
| München | 394,85EUR | 08:03 | ||
| Quotrix | 395,50EUR | 07:27 | ||
| Stuttgart | 394,90EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -4,94 | -10,57 | +11,05 | +11,82 | +113,66 |
| Volatilität [%] | 9,840 | 13,98 | 31,90 | 30,12 | 26,28 | 28,58 |
| Sharpe-Ratio | -9,975 | -3,846 | -0,5594 | 0,4430 | 0,2009 | 0,6000 |
| Hoch | 408,20 | 427,25 | 478,60 | 493,35 | 493,35 | 493,35 |
| Tief | 392,65 | 392,65 | 357,15 | 350,60 | 310,00 | 178,62 |
| Hist. Kurs | 402,75 | 415,35 | 441,50 | 355,55 | 353,10 | 184,80 |
| ∅-Preis | 400,91 | 410,83 | 430,29 | 421,53 | 383,25 | 349,41 |
| ∅-Volumen | 35,27 Tsd. | 31,44 Tsd. | 43,49 Tsd. | 32,11 Tsd. | 24,99 Tsd. | 27,25 Tsd. |
| Max. Verlust [%] | -2,026 | -6,252 | -16,79 | -23,43 | -26,13 | -30,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 146 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 123 | 209 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (10:57)394,85
- Brief (10:57)396,65
- Spread (in %)1,800 (0,46 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs396,60
- Tageshoch396,60
- Tagestief394,00
- Kurs (10:57)394,85
- Umsatz EUR15.794,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung398,40
- Vortag-Hoch401,85
- Vortag-Tief392,65
- Vortag-Schlusskurs396,60
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}