Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	376,00EUR	18.04.	531	199.656,00
Tradegate	374,40EUR	18.04.	512	191.692,80
Düsseldorf	373,15EUR	18.04.	5	1.865,75
Lang & Schwarz	375,50EUR	18.04.	3	1.126,50
Hamburg	371,65EUR	18.04.
Hannover	371,60EUR	18.04.
München	371,60EUR	18.04.
Berlin	371,60EUR	18.04.
Frankfurt	371,60EUR	18.04.
Quotrix	372,25EUR	18.04.
Stuttgart	375,25EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	+5,14	+3,48	+3,37	+17,07	+148,28
Volatilität [%]	26,08	19,60	21,30	23,26	29,29	33,28
Sharpe-Ratio	-8,650	2,766	0,2704	0,1415	0,2476	0,6446
Hoch	387,95	387,95	387,95	407,90	432,30	432,30
Tief	365,00	350,30	325,00	323,20	270,00	98,30
Hist. Kurs	385,30	356,10	361,80	362,20	319,80	150,80
Gehand. Stk.	2,63 Mio.	11,00 Mio.	53,81 Mio.	104,13 Mio.	276,52 Mio.	331,47 Mio.
Max. Verlust	-3,958	-3,958	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Deere & Co. hat im Geschäftsjahr 2023 bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Deere & Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (18.04.)375,30
Brief (18.04.)377,35
Spread (in %)2,050 (0,5462 %)
Geld Stk.53
Brief Stk.52

Kursdaten

Eröffnungskurs371,65
Tageshoch376,75
Tagestief370,80
Kurs (18.04.2024)374,40
Volumen191.692,80
Umsatz512,00

Kursdaten Vortag

Vortag-Eröffnung370,15
Vortag-Hoch372,80
Vortag-Tief365,00
Vortag-Schlusskurs371,80

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}