Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
397,05 EUR
+1,03 %
+4,05
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 397,05EUR | 20.10. | 414 | 164.378,70 |
| Xetra | 395,45EUR | 20.10. | 130 | 51.408,50 |
| Stuttgart | 397,40EUR | 20.10. | 33 | 13.114,20 |
| Frankfurt | 398,30EUR | 20.10. | 13 | 5.177,90 |
| L&S | 397,05EUR | 20.10. | 7 | 2.779,35 |
| München | 394,30EUR | 20.10. | 2 | 788,60 |
| Berlin | 391,75EUR | 20.10. | ||
| Düsseldorf | 397,40EUR | 20.10. | ||
| Hamburg | 394,20EUR | 20.10. | ||
| Hannover | 394,20EUR | 20.10. | ||
| Quotrix | 393,70EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -0,86 | -0,03 | +5,78 | +6,49 | +97,19 |
| Volatilität [%] | 5,371 | 19,90 | 25,13 | 30,23 | 26,07 | 28,54 |
| Sharpe-Ratio | 40,68 | -1,202 | -0,0365 | 0,2356 | 0,1206 | 0,5349 |
| Hoch | 398,30 | 406,25 | 478,60 | 493,35 | 493,35 | 493,35 |
| Tief | 374,15 | 374,15 | 374,15 | 357,15 | 310,00 | 189,02 |
| Hist. Kurs | 379,40 | 400,50 | 397,15 | 375,35 | 372,85 | 201,35 |
| ∅-Preis | 385,79 | 392,21 | 425,25 | 423,72 | 384,28 | 353,03 |
| ∅-Volumen | 34,58 Tsd. | 18,35 Tsd. | 40,98 Tsd. | 33,03 Tsd. | 24,95 Tsd. | 27,38 Tsd. |
| Max. Verlust [%] | -5,268 | -20,39 | -23,43 | -26,13 | -30,40 | |
| Max. Verlustperiode (Handelstage) | 20 | 110 | 169 | 507 | 507 | |
| Max. Verlustperiode (Kalendertage) | 28 | 154 | 240 | 723 | 723 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (20.10.)397,05
- Brief (20.10.)397,85
- Spread (in %)0,8000 (0,20 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs393,30
- Tageshoch398,10
- Tagestief390,15
- Kurs (20.10.2025)397,05
- Umsatz EUR2.779,35
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung388,35
- Vortag-Hoch398,30
- Vortag-Tief386,25
- Vortag-Schlusskurs393,00
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}