Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
410,75 EUR
+0,88 %
+3,60
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,75EUR | 14.11. | 678 | 278.488,50 |
| Xetra | 411,35EUR | 14.11. | 192 | 78.979,20 |
| Frankfurt | 405,40EUR | 14.11. | 73 | 29.594,20 |
| L&S | 409,50EUR | 14.11. | 27 | 11.056,50 |
| Stuttgart | 407,85EUR | 14.11. | 17 | 6.933,45 |
| Berlin | 406,90EUR | 14.11. | ||
| Düsseldorf | 409,10EUR | 14.11. | ||
| Hamburg | 410,45EUR | 14.11. | ||
| Hannover | 410,40EUR | 14.11. | ||
| München | 410,65EUR | 14.11. | ||
| Quotrix | 407,95EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +5,99 | -11,14 | +8,72 | +4,65 | +92,70 |
| Volatilität [%] | 21,22 | 19,77 | 22,92 | 30,23 | 26,42 | 29,05 |
| Sharpe-Ratio | 3,858 | 3,362 | -0,9670 | 0,3591 | 0,1134 | 0,5219 |
| Hoch | 417,05 | 417,05 | 478,70 | 494,00 | 494,00 | 494,00 |
| Tief | 396,90 | 383,25 | 375,00 | 355,00 | 310,60 | 206,05 |
| Hist. Kurs | 404,10 | 387,55 | 462,25 | 377,80 | 392,50 | 213,15 |
| ∅-Preis | 410,16 | 404,18 | 423,81 | 427,08 | 385,49 | 356,83 |
| ∅-Volumen | 214,41 Tsd. | 232,11 Tsd. | 223,40 Tsd. | 354,08 Tsd. | 377,93 Tsd. | 342,88 Tsd. |
| Max. Verlust [%] | -1,726 | -2,649 | -20,24 | -23,21 | -26,53 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 130 | 189 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 268 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (14.11.)408,50
- Brief (14.11.)410,85
- Spread (in %)2,350 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs406,90
- Tageshoch412,85
- Tagestief400,05
- Kurs (14.11.2025)410,75
- Umsatz EUR278.488,50
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung415,00
- Vortag-Hoch417,00
- Vortag-Tief406,95
- Vortag-Schlusskurs407,15
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}