Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
395,95 EUR
-0,29 %
-1,15
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,05EUR | 10:10 | 208 | 82.378,40 |
| Xetra | 396,00EUR | 10:18 | 76 | 30.096,00 |
| Berlin | 397,10EUR | 08:08 | ||
| Düsseldorf | 397,45EUR | 09:30 | ||
| Frankfurt | 396,70EUR | 08:30 | ||
| Hamburg | 397,85EUR | 08:01 | ||
| Hannover | 397,85EUR | 08:01 | ||
| München | 397,85EUR | 08:00 | ||
| L&S | 395,95EUR | 10:55 | ||
| Quotrix | 398,80EUR | 07:27 | ||
| Stuttgart | 397,90EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +0,96 | -7,14 | +7,39 | -0,36 | +99,47 |
| Volatilität [%] | 23,00 | 22,16 | 24,71 | 30,46 | 25,99 | 28,45 |
| Sharpe-Ratio | -1,876 | 0,6883 | -0,5122 | 0,3278 | 0,0527 | 0,5528 |
| Hoch | 414,00 | 414,15 | 478,60 | 493,35 | 493,35 | 493,35 |
| Tief | 393,30 | 374,15 | 374,15 | 357,15 | 310,00 | 198,50 |
| Hist. Kurs | 399,85 | 392,20 | 426,40 | 368,70 | 397,40 | 198,50 |
| ∅-Preis | 400,98 | 395,23 | 424,63 | 424,85 | 384,41 | 354,79 |
| ∅-Volumen | 12,76 Tsd. | 21,07 Tsd. | 38,73 Tsd. | 32,41 Tsd. | 24,82 Tsd. | 27,30 Tsd. |
| Max. Verlust [%] | -2,540 | -4,553 | -20,39 | -23,43 | -26,13 | -30,40 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 180 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 171 | 257 | 723 | 723 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (10:55)395,95
- Brief (10:55)397,60
- Spread (in %)1,650 (0,42 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs399,30
- Tageshoch400,85
- Tagestief395,95
- Kurs (10:55)395,95
Kursdaten Vortag
- Vortag-Eröffnung399,50
- Vortag-Hoch402,60
- Vortag-Tief393,30
- Vortag-Schlusskurs397,10
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}