Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
442,75 EUR
+0,19 %
+0,85
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 444,80EUR | 03.07. | 300 | 133.440,00 |
| Frankfurt | 443,90EUR | 03.07. | 110 | 48.829,00 |
| Stuttgart | 443,50EUR | 03.07. | 85 | 37.697,50 |
| Xetra | 444,10EUR | 03.07. | 62 | 27.534,20 |
| L&S | 442,75EUR | 03.07. | 55 | 24.351,25 |
| Berlin | 444,10EUR | 03.07. | 10 | 4.441,00 |
| Hamburg | 442,45EUR | 03.07. | 1 | 442,45 |
| Düsseldorf | 441,95EUR | 03.07. | ||
| Hannover | 442,45EUR | 03.07. | ||
| München | 440,40EUR | 03.07. | ||
| Quotrix | 441,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -1,84 | +8,40 | +32,20 | +53,33 | +216,48 |
| Volatilität [%] | 27,87 | 22,85 | 34,06 | 29,97 | 26,35 | 28,60 |
| Sharpe-Ratio | 5,325 | -1,045 | 0,5704 | 0,9960 | 0,5845 | 0,8656 |
| Hoch | 445,05 | 461,50 | 493,35 | 493,35 | 493,35 | 493,35 |
| Tief | 419,05 | 419,05 | 357,15 | 310,00 | 278,55 | 137,24 |
| Hist. Kurs | 431,65 | 451,05 | 408,45 | 334,90 | 288,75 | 139,90 |
| ∅-Preis | 434,82 | 445,93 | 437,89 | 402,90 | 376,97 | 338,22 |
| ∅-Volumen | 26,46 Tsd. | 14,20 Tsd. | 37,77 Tsd. | 28,15 Tsd. | 23,94 Tsd. | 26,04 Tsd. |
| Max. Verlust [%] | -1,780 | -5,811 | -23,43 | -23,43 | -26,13 | -30,40 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 92 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 133 | 133 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (03.07.)442,75
- Brief (03.07.)443,60
- Spread (in %)0,8500 (0,19 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs441,90
- Tageshoch445,05
- Tagestief433,25
- Kurs (03.07.2025)442,75
- Umsatz EUR24.351,25
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung432,05
- Vortag-Hoch441,90
- Vortag-Tief430,50
- Vortag-Schlusskurs441,90
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}