Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
430,10 EUR
+1,07 %
+4,55
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 430,10EUR | 17:32 | 504 | 216.770,40 |
| Quotrix | 421,65EUR | 12:47 | 55 | 23.190,75 |
| Xetra | 422,50EUR | 15:47 | 20 | 8.450,00 |
| Frankfurt | 423,60EUR | 08:55 | 10 | 4.236,00 |
| L&S | 430,05EUR | 17:38 | 5 | 2.150,25 |
| Berlin | 422,35EUR | 08:08 | ||
| Düsseldorf | 426,10EUR | 16:30 | ||
| Hamburg | 422,40EUR | 08:01 | ||
| Hannover | 422,40EUR | 08:01 | ||
| München | 422,40EUR | 08:00 | ||
| Stuttgart | 422,65EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +6,05 | -4,52 | -2,44 | +2,03 | +99,40 |
| Volatilität [%] | 26,76 | 22,61 | 22,66 | 28,87 | 26,37 | 29,05 |
| Sharpe-Ratio | 8,115 | 2,562 | -0,4595 | -0,0460 | 0,0684 | 0,5386 |
| Hoch | 430,10 | 430,10 | 462,40 | 494,00 | 494,00 | 494,00 |
| Tief | 403,90 | 394,90 | 375,00 | 355,00 | 310,60 | 206,05 |
| Hist. Kurs | 410,95 | 405,55 | 450,45 | 440,85 | 421,55 | 215,70 |
| ∅-Preis | 417,06 | 410,25 | 421,57 | 427,59 | 385,53 | 357,98 |
| ∅-Volumen | 178,67 Tsd. | 211,65 Tsd. | 218,14 Tsd. | 337,72 Tsd. | 376,05 Tsd. | 343,42 Tsd. |
| Max. Verlust [%] | -0,1759 | -2,649 | -17,66 | -23,21 | -26,35 | -30,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 195 | 507 | 510 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 116 | 278 | 723 | 728 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (17:36)430,40
- Brief (17:36)431,20
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs424,60
- Tageshoch430,10
- Tagestief421,35
- Kurs (17:32)430,10
- Umsatz EUR216.770,40
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung423,00
- Vortag-Hoch428,40
- Vortag-Tief419,00
- Vortag-Schlusskurs425,55
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}