Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
409,40 EUR
-0,15 %
-0,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,40EUR | 15:39 | 99 | 40.530,60 |
| Xetra | 406,80EUR | 15:13 | 35 | 14.238,00 |
| Frankfurt | 410,50EUR | 09:57 | 16 | 6.568,00 |
| Berlin | 406,90EUR | 08:08 | ||
| Düsseldorf | 407,10EUR | 12:30 | ||
| Hamburg | 407,05EUR | 08:01 | ||
| Hannover | 406,95EUR | 08:01 | ||
| L&S | 407,10EUR | 16:11 | ||
| Quotrix | 409,15EUR | 07:27 | ||
| Stuttgart | 407,40EUR | 07:37 | ||
| München | 408,65EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +4,43 | -13,90 | +8,36 | +2,86 | +86,98 |
| Volatilität [%] | 18,18 | 20,71 | 22,65 | 30,23 | 26,43 | 29,05 |
| Sharpe-Ratio | -1,095 | 2,836 | -1,232 | 0,3591 | 0,0963 | 0,5043 |
| Hoch | 417,05 | 417,05 | 478,70 | 494,00 | 494,00 | 494,00 |
| Tief | 400,05 | 387,00 | 375,00 | 355,00 | 310,60 | 206,05 |
| Hist. Kurs | 412,00 | 392,05 | 475,50 | 377,80 | 398,00 | 218,95 |
| ∅-Preis | 411,37 | 405,67 | 423,51 | 427,08 | 385,48 | 357,05 |
| ∅-Volumen | 193,71 Tsd. | 242,65 Tsd. | 221,02 Tsd. | 354,08 Tsd. | 378,24 Tsd. | 343,32 Tsd. |
| Max. Verlust [%] | -1,726 | -2,649 | -20,24 | -23,21 | -26,53 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 130 | 189 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 268 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (16:13)407,15
- Brief (16:13)408,25
- Spread (in %)1,100 (0,27 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs406,95
- Tageshoch410,80
- Tagestief406,70
- Kurs (15:39)409,40
- Umsatz EUR40.530,60
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung411,95
- Vortag-Hoch413,60
- Vortag-Tief408,50
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}