EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	81,26EUR	12.06.	400	32.504,00
Tradegate	82,36EUR	12.06.	41	3.376,76
Frankfurt	82,04EUR	12.06.	3	246,12
Düsseldorf	79,64EUR	12.06.
Hamburg	80,32EUR	12.06.
Hannover	81,96EUR	12.06.
Xetra	78,70EUR	12.06.
L&S	82,84EUR	12.06.
Quotrix	80,30EUR	12.06.
Stuttgart	82,30EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	+6,52	-53,56	-45,09	-59,80	-80,47
Volatilität [%]	36,35	51,31	56,21	47,17	45,00	57,37
Sharpe-Ratio	-4,137	1,602	-2,636	-1,095	-0,5008	-0,3388
Hoch	85,36	94,24	192,15	192,15	293,10	640,50
Tief	78,38	76,60	76,60	76,60	76,60	76,60
Hist. Kurs	84,90	77,32	177,35	150,00	204,90	421,80
∅-Preis	82,83	85,11	127,77	136,14	186,24	262,38
∅-Volumen	16,01 Tsd.	32,76 Tsd.	65,23 Tsd.	55,48 Tsd.	36,33 Tsd.	57,24 Tsd.
Max. Verlust [%]	-5,394	-14,19	-59,40	-59,40	-73,42	-87,65
Max. Verlustperiode (Handelstage)	4	9	108	108	585	1.146
Max. Verlustperiode (Kalendertage)	4	11	155	155	844	1.646

Quotes

Geld (12.06.)82,10
Brief (12.06.)82,82
Spread (in %)0,7200 (0,88 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs79,88
Tageshoch82,36
Tagestief79,88
Kurs (12.06.2026)82,36
Umsatz EUR3.376,76
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung81,66
Vortag-Hoch81,66
Vortag-Tief78,38
Vortag-Schlusskurs80,68

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}