EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,24EUR	17.07.	165	12.414,60
Tradegate	76,92EUR	17.07.	62	4.769,04
L&S	77,36EUR	17.07.	61	4.718,96
Düsseldorf	75,44EUR	17.07.
Frankfurt	77,16EUR	17.07.
Hamburg	76,04EUR	17.07.
Hannover	74,88EUR	17.07.
München	75,64EUR	17.07.
Quotrix	76,06EUR	17.07.
Stuttgart	77,50EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+15,39	-58,48	-45,83	-64,97	-82,78
Volatilität [%]	52,38	51,28	60,73	50,91	46,37	58,12
Sharpe-Ratio	4,679	3,521	-2,665	-1,006	-0,5724	-0,3713
Hoch	77,98	79,90	188,25	192,15	293,10	640,50
Tief	70,56	64,02	64,02	64,02	64,02	64,02
Hist. Kurs	73,40	66,66	185,25	142,00	219,60	446,60
∅-Preis	75,49	72,76	108,94	128,74	181,86	255,28
∅-Volumen	46,63 Tsd.	119,23 Tsd.	75,04 Tsd.	64,00 Tsd.	38,05 Tsd.	58,25 Tsd.
Max. Verlust [%]	-4,130	-7,089	-65,59	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	4	8	123	133	610	1.171
Max. Verlustperiode (Kalendertage)	4	10	176	190	879	1.681

Quotes

Geld (17.07.)77,12
Brief (17.07.)77,78
Spread (in %)0,6600 (0,86 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs76,52
Tageshoch76,92
Tagestief76,52
Kurs (17.07.2026)76,92
Umsatz EUR4.769,04
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung75,70
Vortag-Hoch76,74
Vortag-Tief75,70
Vortag-Schlusskurs76,72

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}