EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
154,55 EUR
-12,83 %
-22,75
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,55EUR | 03.02. | 992 | 153.313,60 |
| Quotrix | 153,20EUR | 03.02. | 49 | 7.506,80 |
| Frankfurt | 154,05EUR | 03.02. | 45 | 6.932,25 |
| L&S | 154,50EUR | 03.02. | 40 | 6.180,00 |
| Stuttgart | 154,05EUR | 03.02. | 20 | 3.081,00 |
| Düsseldorf | 176,75EUR | 03.02. | ||
| Hamburg | 177,45EUR | 03.02. | ||
| Hannover | 154,90EUR | 03.02. | ||
| München | 177,35EUR | 03.02. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,83 | -10,54 | +16,20 | -37,96 | -55,92 | -50,26 |
| Volatilität [%] | 69,82 | 48,51 | 38,72 | 44,53 | 44,30 | 55,78 |
| Sharpe-Ratio | -1,894 | 0,8348 | 1,616 | -0,5837 | -0,3446 | 0,0350 |
| Hoch | 186,00 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 151,30 | 151,30 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 181,45 | 172,75 | 133,00 | 249,10 | 350,65 | 310,70 |
| ∅-Preis | 177,60 | 181,82 | 152,41 | 158,76 | 204,47 | 279,31 |
| ∅-Volumen | 23,12 Tsd. | 50,76 Tsd. | 52,54 Tsd. | 40,42 Tsd. | 33,27 Tsd. | 55,83 Tsd. |
| Max. Verlust [%] | -6,917 | -10,27 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 248 | 756 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 67 | 360 | 1.090 | 1.516 |
Quotes
- Geld (03.02.)154,45
- Brief (03.02.)155,65
- Spread (in %)1,200 (0,78 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs173,10
- Tageshoch173,10
- Tagestief151,30
- Kurs (03.02.2026)154,55
- Umsatz EUR153.313,60
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung175,75
- Vortag-Hoch181,40
- Vortag-Tief174,30
- Vortag-Schlusskurs177,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}