EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,30EUR	30.10.	346	43.353,80
Tradegate	125,45EUR	30.10.	258	32.366,10
Stuttgart	120,50EUR	30.10.	45	5.422,50
Frankfurt	122,70EUR	30.10.	5	613,50
Düsseldorf	116,65EUR	30.10.
Hamburg	116,10EUR	30.10.
Hannover	124,30EUR	30.10.
München	119,70EUR	30.10.
L&S	125,35EUR	30.10.
Quotrix	116,90EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+21,09	+30,35	-10,68	-39,10	-78,41
Volatilität [%]	38,98	42,51	58,09	55,99	48,83	59,41
Sharpe-Ratio	5,206	5,567	1,147	0,0404	-0,1376	-0,2700
Hoch	125,45	125,45	125,45	192,15	293,10	640,50
Tief	116,00	95,00	64,02	64,02	64,02	64,02
Hist. Kurs	120,50	103,60	96,24	140,45	206,00	581,00
∅-Preis	121,31	110,00	90,54	117,36	169,08	230,73
∅-Volumen	48,78 Tsd.	34,58 Tsd.	64,55 Tsd.	67,17 Tsd.	42,01 Tsd.	58,27 Tsd.
Max. Verlust [%]	-1,404	-7,046	-33,06	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	7	66	208	685	1.246
Max. Verlustperiode (Kalendertage)	1	11	95	295	984	1.786

Quotes

Geld (30.10.)122,70
Brief (30.10.)125,85
Spread (in %)3,150 (2,57 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs116,75
Tageshoch125,45
Tagestief116,00
Kurs (30.10.2026)125,45
Umsatz EUR32.366,10
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung122,10
Vortag-Hoch123,05
Vortag-Tief118,55
Vortag-Schlusskurs119,35

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}