EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
190,45 EUR
+3,45 %
+6,35
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,45EUR | 08.01. | 410 | 78.084,50 |
| Frankfurt | 188,60EUR | 08.01. | 7 | 1.320,20 |
| Düsseldorf | 184,60EUR | 08.01. | ||
| Hamburg | 186,15EUR | 08.01. | ||
| Hannover | 185,65EUR | 08.01. | ||
| München | 187,35EUR | 08.01. | ||
| L&S | 187,75EUR | 08.01. | ||
| Quotrix | 186,15EUR | 08.01. | ||
| Stuttgart | 188,60EUR | 08.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +9,77 | +22,32 | -14,10 | -35,70 | -32,25 |
| Volatilität [%] | 56,10 | 37,10 | 36,90 | 43,24 | 44,51 | 55,73 |
| Sharpe-Ratio | 3,371 | 2,474 | 1,030 | -0,2586 | -0,1824 | 0,0863 |
| Hoch | 190,45 | 190,45 | 190,45 | 257,80 | 355,60 | 640,50 |
| Tief | 170,05 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 178,90 | 173,50 | 155,70 | 221,70 | 296,20 | 281,10 |
| ∅-Preis | 179,41 | 178,48 | 147,17 | 162,09 | 207,85 | 280,79 |
| ∅-Volumen | 78,18 Tsd. | 54,89 Tsd. | 51,00 Tsd. | 38,44 Tsd. | 33,24 Tsd. | 55,83 Tsd. |
| Max. Verlust [%] | -3,438 | -5,056 | -22,69 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 87 | 230 | 738 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 121 | 334 | 1.064 | 1.490 |
Quotes
- Geld (08.01.)187,85
- Brief (08.01.)189,50
- Spread (in %)1,650 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs188,15
- Tageshoch190,45
- Tagestief184,45
- Kurs (08.01.2026)190,45
- Umsatz EUR78.084,50
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung185,95
- Vortag-Hoch189,20
- Vortag-Tief183,95
- Vortag-Schlusskurs184,10
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}