EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
120,70 EUR
+1,30 %
+1,55
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,70EUR | 03.03. | 404 | 48.762,80 |
| Quotrix | 118,70EUR | 03.03. | 38 | 4.510,60 |
| München | 120,98EUR | 03.03. | 10 | 1.209,80 |
| Düsseldorf | 117,25EUR | 03.03. | ||
| Frankfurt | 120,85EUR | 03.03. | ||
| Hamburg | 117,65EUR | 03.03. | ||
| Hannover | 119,65EUR | 03.03. | ||
| L&S | 120,50EUR | 03.03. | ||
| Stuttgart | 121,05EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | -21,90 | -18,69 | -36,61 | -58,16 | -61,78 |
| Volatilität [%] | 24,50 | 88,30 | 53,00 | 49,14 | 46,62 | 56,93 |
| Sharpe-Ratio | 21,12 | -3,652 | -0,6443 | -0,7548 | -0,4538 | -0,1056 |
| Hoch | 121,85 | 173,10 | 192,15 | 199,75 | 293,10 | 640,50 |
| Tief | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 109,60 | 154,55 | 148,45 | 190,40 | 288,50 | 315,80 |
| ∅-Preis | 114,68 | 134,71 | 151,75 | 150,91 | 199,62 | 276,53 |
| ∅-Volumen | 72,02 Tsd. | 80,66 Tsd. | 57,85 Tsd. | 44,11 Tsd. | 34,52 Tsd. | 55,60 Tsd. |
| Max. Verlust [%] | -31,84 | -42,45 | -42,45 | -62,37 | -82,49 | |
| Max. Verlustperiode (Handelstage) | 14 | 46 | 214 | 758 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 20 | 64 | 310 | 1.092 | 1.544 |
Quotes
- Geld (03.03.)120,75
- Brief (03.03.)121,70
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs117,55
- Tageshoch121,85
- Tagestief117,35
- Kurs (03.03.2026)120,70
- Umsatz EUR48.762,80
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch121,20
- Vortag-Tief117,50
- Vortag-Schlusskurs119,15
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}