EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
183,00 EUR
-3,91 %
-7,45
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,00EUR | 09.01. | 14 | 2.562,00 |
| Düsseldorf | 187,05EUR | 09.01. | ||
| Frankfurt | 181,55EUR | 09.01. | ||
| Hamburg | 188,70EUR | 09.01. | ||
| Hannover | 183,25EUR | 09.01. | ||
| München | 187,95EUR | 09.01. | ||
| L&S | 182,75EUR | 09.01. | ||
| Quotrix | 188,65EUR | 09.01. | ||
| Stuttgart | 181,75EUR | 09.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +0,58 | +20,20 | -17,94 | -39,69 | -34,90 |
| Volatilität [%] | 54,97 | 39,75 | 37,30 | 43,54 | 44,56 | 55,74 |
| Sharpe-Ratio | 5,460 | 0,3512 | 1,111 | -0,2810 | -0,2045 | 0,0843 |
| Hoch | 190,45 | 190,45 | 190,45 | 257,80 | 355,60 | 640,50 |
| Tief | 170,05 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 172,75 | 181,95 | 152,25 | 223,00 | 303,45 | 281,10 |
| ∅-Preis | 181,93 | 179,56 | 147,65 | 161,82 | 207,55 | 280,65 |
| ∅-Volumen | 74,47 Tsd. | 52,67 Tsd. | 51,37 Tsd. | 38,63 Tsd. | 33,18 Tsd. | 55,80 Tsd. |
| Max. Verlust [%] | -3,912 | -5,056 | -20,10 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 232 | 740 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 120 | 336 | 1.066 | 1.492 |
Quotes
- Geld (09.01.)181,30
- Brief (09.01.)183,00
- Spread (in %)1,700 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs187,90
- Tageshoch187,95
- Tagestief183,00
- Kurs (09.01.2026)183,00
- Umsatz EUR2.562,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung188,15
- Vortag-Hoch190,45
- Vortag-Tief184,45
- Vortag-Schlusskurs190,45
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}