EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
185,25 EUR
-2,11 %
-4,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,25EUR | 16.01. | 55 | 10.188,75 |
| Düsseldorf | 184,05EUR | 16.01. | ||
| Frankfurt | 183,35EUR | 16.01. | ||
| Hamburg | 184,75EUR | 16.01. | ||
| Hannover | 184,30EUR | 16.01. | ||
| München | 187,05EUR | 16.01. | ||
| L&S | 182,60EUR | 16.01. | ||
| Quotrix | 185,65EUR | 16.01. | ||
| Stuttgart | 183,25EUR | 16.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +6,50 | +29,82 | -16,89 | -43,41 | -35,61 |
| Volatilität [%] | 39,67 | 39,51 | 37,23 | 43,78 | 44,57 | 55,75 |
| Sharpe-Ratio | 1,638 | 2,481 | 1,522 | -0,2481 | -0,2526 | 0,0804 |
| Hoch | 192,15 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 177,90 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 183,00 | 173,95 | 142,70 | 222,90 | 327,35 | 287,70 |
| ∅-Preis | 185,05 | 181,16 | 149,25 | 161,10 | 206,73 | 280,28 |
| ∅-Volumen | 29,77 Tsd. | 46,44 Tsd. | 52,09 Tsd. | 39,24 Tsd. | 33,26 Tsd. | 55,89 Tsd. |
| Max. Verlust [%] | -2,526 | -5,093 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 237 | 745 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 67 | 343 | 1.073 | 1.499 |
Quotes
- Geld (16.01.)182,65
- Brief (16.01.)184,10
- Spread (in %)1,450 (0,79 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,35
- Tageshoch186,35
- Tagestief183,75
- Kurs (16.01.2026)185,25
- Umsatz EUR10.188,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung190,95
- Vortag-Hoch192,15
- Vortag-Tief189,25
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}