EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
84,34 EUR
+4,02 %
+3,26
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,34EUR | 07.08. | 1.476 | 124.485,84 |
| Xetra | 83,08EUR | 07.08. | 558 | 46.358,64 |
| Stuttgart | 84,22EUR | 07.08. | 80 | 6.737,60 |
| Frankfurt | 84,30EUR | 07.08. | 20 | 1.686,00 |
| L&S | 84,12EUR | 07.08. | 8 | 672,96 |
| Quotrix | 83,54EUR | 07.08. | 2 | 167,08 |
| Düsseldorf | 79,84EUR | 07.08. | ||
| Hamburg | 80,62EUR | 07.08. | ||
| Hannover | 83,06EUR | 07.08. | ||
| München | 81,44EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | +10,80 | -46,48 | -37,64 | -61,99 | -83,28 |
| Volatilität [%] | 131,41 | 79,29 | 63,33 | 54,24 | 47,74 | 58,85 |
| Sharpe-Ratio | -2,541 | 1,876 | -1,715 | -0,6512 | -0,4853 | -0,3693 |
| Hoch | 98,50 | 98,50 | 160,90 | 192,15 | 293,10 | 640,50 |
| Tief | 74,68 | 70,56 | 64,02 | 64,02 | 64,02 | 64,02 |
| Hist. Kurs | 91,00 | 76,12 | 157,60 | 135,25 | 221,90 | 504,50 |
| ∅-Preis | 90,05 | 81,99 | 98,44 | 125,52 | 179,28 | 250,75 |
| ∅-Volumen | 96,59 Tsd. | 137,85 Tsd. | 87,96 Tsd. | 71,64 Tsd. | 40,62 Tsd. | 59,72 Tsd. |
| Max. Verlust [%] | -15,82 | -15,82 | -59,94 | -66,17 | -77,85 | -89,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 125 | 148 | 625 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 178 | 211 | 900 | 1.702 |
Quotes
- Geld (07.08.)83,94
- Brief (07.08.)84,62
- Spread (in %)0,6800 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs81,44
- Tageshoch85,14
- Tagestief79,88
- Kurs (07.08.2026)84,34
- Umsatz EUR124.485,84
- Gehand. Stk.1.476
Kursdaten Vortag
- Vortag-Eröffnung93,80
- Vortag-Hoch93,80
- Vortag-Tief74,68
- Vortag-Schlusskurs81,08
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}