EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,28EUR	19.06.	348	23.413,44
Xetra	67,50EUR	19.06.	239	16.132,50
Stuttgart	66,72EUR	19.06.	15	1.000,80
Düsseldorf	66,76EUR	19.06.
Frankfurt	66,64EUR	19.06.
Hamburg	67,26EUR	19.06.
Hannover	67,02EUR	19.06.
München	67,28EUR	19.06.
L&S	66,64EUR	19.06.
Quotrix	66,90EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,31	-24,79	-62,33	-51,70	-66,46	-84,39
Volatilität [%]	100,52	65,54	59,63	49,41	45,79	57,76
Sharpe-Ratio	-10,12	-4,807	-3,202	-1,291	-0,6184	-0,4132
Hoch	83,40	94,24	192,15	192,15	293,10	640,50
Tief	66,64	66,64	66,64	66,64	66,64	66,64
Hist. Kurs	82,36	89,46	178,60	139,30	200,60	431,00
∅-Preis	75,72	83,61	123,60	134,69	185,40	261,03
∅-Volumen	27,08 Tsd.	25,58 Tsd.	64,32 Tsd.	55,70 Tsd.	36,07 Tsd.	57,13 Tsd.
Max. Verlust [%]	-19,06	-29,10	-65,00	-65,00	-77,08	-89,35
Max. Verlustperiode (Handelstage)	5	14	113	113	590	1.151
Max. Verlustperiode (Kalendertage)	7	18	162	162	851	1.653

Quotes

Geld (19.06.)66,64
Brief (19.06.)67,28
Spread (in %)0,6400 (0,96 %)
Geld Stk.151
Brief Stk.149

Kursdaten

Eröffnungskurs67,20
Tageshoch67,54
Tagestief66,64
Kurs (19.06.2026)67,28
Umsatz EUR23.413,44
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung76,02
Vortag-Hoch77,32
Vortag-Tief66,66
Vortag-Schlusskurs66,66

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}