EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
181,60 EUR
+4,04 %
+7,05
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 21.01. | 770 | 139.832,00 |
| Quotrix | 175,15EUR | 21.01. | 150 | 26.272,50 |
| Frankfurt | 182,20EUR | 21.01. | 81 | 14.758,20 |
| Düsseldorf | 174,85EUR | 21.01. | ||
| Hamburg | 176,10EUR | 21.01. | ||
| Hannover | 182,75EUR | 21.01. | ||
| München | 176,90EUR | 21.01. | ||
| L&S | 182,05EUR | 21.01. | ||
| Stuttgart | 176,15EUR | 21.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +1,68 | +27,98 | -20,21 | -42,09 | -39,04 |
| Volatilität [%] | 19,73 | 42,65 | 37,75 | 43,92 | 44,51 | 55,82 |
| Sharpe-Ratio | -27,29 | -0,6357 | 1,223 | -0,4283 | -0,2668 | 0,0453 |
| Hoch | 192,15 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 174,40 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 190,05 | 178,60 | 141,90 | 227,60 | 313,60 | 297,90 |
| ∅-Preis | 183,93 | 181,41 | 149,80 | 160,75 | 206,19 | 280,09 |
| ∅-Volumen | 52,81 Tsd. | 54,35 Tsd. | 53,23 Tsd. | 39,91 Tsd. | 33,23 Tsd. | 56,01 Tsd. |
| Max. Verlust [%] | -8,156 | -8,349 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 239 | 747 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 67 | 347 | 1.077 | 1.503 |
Quotes
- Geld (21.01.)181,50
- Brief (21.01.)183,10
- Spread (in %)1,600 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,55
- Tageshoch183,70
- Tagestief174,40
- Kurs (21.01.2026)181,60
- Umsatz EUR139.832,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch179,50
- Vortag-Tief174,55
- Vortag-Schlusskurs174,55
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}