EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,34EUR	05.06.	87	7.337,58
Tradegate	84,90EUR	05.06.	46	3.905,40
L&S	84,78EUR	05.06.	2	169,56
Düsseldorf	83,26EUR	05.06.
Frankfurt	85,10EUR	05.06.
Hamburg	84,00EUR	05.06.
Hannover	83,64EUR	05.06.
München	83,94EUR	05.06.
Quotrix	83,98EUR	05.06.
Stuttgart	85,20EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-7,01	-51,44	-45,52	-56,66	-78,48
Volatilität [%]	85,28	55,62	56,31	47,07	44,96	57,36
Sharpe-Ratio	-1,431	-1,250	-2,463	-1,115	-0,4452	-0,3038
Hoch	94,24	95,50	192,15	192,15	293,10	640,50
Tief	83,62	76,60	76,60	76,60	76,60	76,60
Hist. Kurs	87,48	91,30	174,85	155,85	195,90	394,60
∅-Preis	87,14	85,79	131,68	137,57	187,00	263,63
∅-Volumen	25,02 Tsd.	50,10 Tsd.	65,87 Tsd.	55,44 Tsd.	37,05 Tsd.	57,20 Tsd.
Max. Verlust [%]	-11,04	-15,31	-59,40	-59,40	-73,42	-87,65
Max. Verlustperiode (Handelstage)	4	17	103	108	580	1.141
Max. Verlustperiode (Kalendertage)	4	23	148	150	837	1.639

Quotes

Geld (05.06.)84,78
Brief (05.06.)85,44
Spread (in %)0,6600 (0,78 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs84,66
Tageshoch84,90
Tagestief84,66
Kurs (05.06.2026)84,90
Umsatz EUR3.905,40
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung84,26
Vortag-Hoch85,40
Vortag-Tief83,64
Vortag-Schlusskurs83,64

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}