EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
158,25 EUR
+1,31 %
+2,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,25EUR | 21.11. | 472 | 74.694,00 |
| Quotrix | 155,60EUR | 21.11. | 15 | 2.334,00 |
| Düsseldorf | 153,95EUR | 21.11. | ||
| Frankfurt | 156,95EUR | 21.11. | ||
| Hamburg | 155,25EUR | 21.11. | ||
| Hannover | 157,50EUR | 21.11. | ||
| München | 155,90EUR | 21.11. | ||
| Berlin | 159,20EUR | 21.11. | ||
| L&S | 156,55EUR | 21.11. | ||
| Stuttgart | 154,55EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +19,30 | -2,28 | -32,57 | -52,22 | -44,47 |
| Volatilität [%] | 25,15 | 33,35 | 36,19 | 42,57 | 44,90 | 55,81 |
| Sharpe-Ratio | 3,049 | 5,633 | -0,0654 | -0,7876 | -0,3818 | 0,0203 |
| Hoch | 160,40 | 160,40 | 164,95 | 257,80 | 355,60 | 640,50 |
| Tief | 148,45 | 125,15 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 154,30 | 132,65 | 161,95 | 234,70 | 331,20 | 285,00 |
| ∅-Preis | 155,45 | 145,84 | 142,66 | 168,88 | 214,10 | 283,11 |
| ∅-Volumen | 38,68 Tsd. | 75,23 Tsd. | 41,73 Tsd. | 35,60 Tsd. | 31,74 Tsd. | 56,18 Tsd. |
| Max. Verlust [%] | -1,139 | -3,022 | -24,88 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 131 | 201 | 756 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 183 | 286 | 1.084 | 1.442 |
Quotes
- Geld (21.11.)156,55
- Brief (21.11.)157,80
- Spread (in %)1,250 (0,80 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs154,55
- Tageshoch160,40
- Tagestief154,05
- Kurs (21.11.2025)158,25
- Umsatz EUR74.694,00
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung157,25
- Vortag-Hoch158,95
- Vortag-Tief153,00
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}