EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
177,30 EUR
+1,46 %
+2,55
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,30EUR | 21:06 | 118 | 20.921,40 |
| Frankfurt | 177,90EUR | 21:55 | 15 | 2.668,50 |
| Düsseldorf | 172,90EUR | 08:10 | ||
| Hamburg | 173,45EUR | 08:17 | ||
| Hannover | 179,75EUR | 17:25 | ||
| München | 174,70EUR | 08:00 | ||
| L&S | 177,75EUR | 22:59 | ||
| Quotrix | 174,45EUR | 07:27 | ||
| Stuttgart | 178,05EUR | 21:55 | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +2,63 | +33,31 | -26,43 | -48,90 | -42,55 |
| Volatilität [%] | 66,61 | 49,53 | 38,84 | 44,63 | 44,30 | 55,78 |
| Sharpe-Ratio | -5,120 | 0,4891 | 1,550 | -0,5398 | -0,3477 | 0,0321 |
| Hoch | 186,00 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 169,70 | 169,70 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 184,75 | 172,75 | 133,00 | 241,00 | 347,00 | 308,60 |
| ∅-Preis | 179,09 | 182,04 | 152,21 | 159,02 | 204,69 | 279,41 |
| ∅-Volumen | 25,82 Tsd. | 52,18 Tsd. | 52,79 Tsd. | 40,34 Tsd. | 33,43 Tsd. | 56,15 Tsd. |
| Max. Verlust [%] | -7,497 | -10,27 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 247 | 755 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 67 | 357 | 1.087 | 1.513 |
Quotes
- Geld (22:00)177,65
- Brief (22:00)179,20
- Spread (in %)1,550 (0,87 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,75
- Tageshoch181,40
- Tagestief174,30
- Kurs (21:06)177,30
- Umsatz EUR20.921,40
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung173,15
- Vortag-Hoch175,20
- Vortag-Tief173,15
- Vortag-Schlusskurs174,75
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}