EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
179,40 EUR
-0,64 %
-1,15
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,40EUR | 09:35 | 12 | 2.152,80 |
| Düsseldorf | 177,25EUR | 08:10 | ||
| Hamburg | 178,80EUR | 08:12 | ||
| Berlin | 178,60EUR | 12:12 | ||
| Frankfurt | 177,90EUR | 08:05 | ||
| Hannover | 177,90EUR | 08:01 | ||
| München | 177,50EUR | 08:00 | ||
| L&S | 177,75EUR | 13:22 | ||
| Quotrix | 178,85EUR | 07:27 | ||
| Stuttgart | 177,95EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +12,94 | +13,90 | -24,30 | -45,64 | -31,97 |
| Volatilität [%] | 31,37 | 23,81 | 36,07 | 42,80 | 44,82 | 55,71 |
| Sharpe-Ratio | 10,40 | 6,399 | 0,8524 | -0,4665 | -0,2724 | 0,1029 |
| Hoch | 181,00 | 181,00 | 181,00 | 257,80 | 355,60 | 640,50 |
| Tief | 165,30 | 148,45 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 171,35 | 158,85 | 157,50 | 237,00 | 330,00 | 263,70 |
| ∅-Preis | 174,76 | 162,13 | 143,72 | 165,49 | 211,08 | 282,05 |
| ∅-Volumen | 55,15 Tsd. | 58,51 Tsd. | 45,87 Tsd. | 36,51 Tsd. | 32,24 Tsd. | 56,39 Tsd. |
| Max. Verlust [%] | -0,7721 | -3,022 | -22,76 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 214 | 722 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 305 | 1.035 | 1.461 |
Quotes
- Geld (13:22)177,70
- Brief (13:22)179,45
- Spread (in %)1,750 (0,98 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,40
- Tageshoch179,40
- Tagestief179,40
- Kurs (09:35)179,40
- Umsatz EUR2.152,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung175,15
- Vortag-Hoch181,00
- Vortag-Tief173,65
- Vortag-Schlusskurs180,55
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}