EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
178,00 EUR
+1,31 %
+2,30
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 16:13 | 86 | 15.308,00 |
| Düsseldorf | 174,35EUR | 08:10 | ||
| Hamburg | 175,95EUR | 08:12 | ||
| Hannover | 177,35EUR | 17:25 | ||
| Berlin | 175,20EUR | 19:05 | ||
| L&S | 175,05EUR | 19:41 | ||
| Quotrix | 175,50EUR | 07:27 | ||
| Stuttgart | 174,70EUR | 07:33 | ||
| Frankfurt | 174,85EUR | 16.12. | 69 | 12.064,65 |
| München | 178,70EUR | 16.12. | 43 | 7.684,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +15,06 | +19,18 | -24,96 | -43,33 | -36,88 |
| Volatilität [%] | 41,13 | 28,83 | 36,46 | 42,86 | 44,69 | 55,72 |
| Sharpe-Ratio | -5,226 | 5,337 | 0,9840 | -0,5306 | -0,2579 | 0,0675 |
| Hoch | 182,00 | 182,00 | 182,00 | 257,80 | 355,60 | 640,50 |
| Tief | 172,75 | 148,45 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 181,95 | 154,70 | 149,35 | 237,20 | 314,10 | 282,00 |
| ∅-Preis | 179,69 | 167,49 | 144,75 | 164,36 | 210,09 | 281,70 |
| ∅-Volumen | 57,61 Tsd. | 52,92 Tsd. | 47,40 Tsd. | 36,92 Tsd. | 32,54 Tsd. | 56,54 Tsd. |
| Max. Verlust [%] | -3,435 | -3,435 | -22,69 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | 219 | 727 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 312 | 1.042 | 1.468 |
Quotes
- Geld (19:40)175,05
- Brief (19:40)176,05
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.25
- Brief Stk.115
Kursdaten
- Eröffnungskurs175,05
- Tageshoch178,00
- Tagestief174,60
- Kurs (16:13)178,00
- Umsatz EUR15.308,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,90
- Vortag-Tief172,75
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}