EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,35EUR	16.10.	225	24.153,75
Tradegate	111,25EUR	16.10.	214	23.807,50
Düsseldorf	108,50EUR	16.10.
Frankfurt	107,55EUR	16.10.
Hamburg	107,80EUR	16.10.
Hannover	107,25EUR	16.10.
München	108,20EUR	16.10.
L&S	108,45EUR	16.10.
Quotrix	109,00EUR	16.10.
Stuttgart	108,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,55	+7,75	+0,14	-10,82	-51,46	-79,11
Volatilität [%]	38,99	54,48	59,37	56,03	48,73	59,34
Sharpe-Ratio	11,79	1,852	0,2672	0,0379	-0,2956	-0,2826
Hoch	111,25	111,25	114,55	192,15	293,10	640,50
Tief	100,50	91,26	64,02	64,02	64,02	64,02
Hist. Kurs	101,55	103,25	111,10	124,75	229,20	532,50
∅-Preis	104,65	99,45	89,29	117,93	170,27	234,13
∅-Volumen	35,20 Tsd.	19,54 Tsd.	65,20 Tsd.	68,28 Tsd.	41,55 Tsd.	58,26 Tsd.
Max. Verlust [%]	-1,034	-11,61	-43,34	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	9	127	198	675	1.236
Max. Verlustperiode (Kalendertage)	3	13	178	281	970	1.772

Quotes

Geld (16.10.)108,25
Brief (16.10.)109,20
Spread (in %)0,9500 (0,88 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs108,80
Tageshoch111,25
Tagestief108,80
Kurs (16.10.2026)111,25
Umsatz EUR23.807,50
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung102,80
Vortag-Hoch109,45
Vortag-Tief101,65
Vortag-Schlusskurs107,65

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}