EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
154,05 EUR
-0,42 %
-0,65
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 154,35EUR | 08:17 | ||
| Düsseldorf | 152,85EUR | 08:10 | ||
| Hamburg | 154,35EUR | 08:16 | ||
| Hannover | 153,45EUR | 08:01 | ||
| L&S | 153,70EUR | 09:03 | ||
| Quotrix | 154,20EUR | 07:27 | ||
| Stuttgart | 153,45EUR | 07:38 | ||
| Tradegate | 154,05EUR | 18.11. | 359 | 55.303,95 |
| Frankfurt | 154,05EUR | 18.11. | ||
| München | 152,65EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +23,49 | -5,98 | -30,64 | -54,00 | -44,23 |
| Volatilität [%] | 7,944 | 38,59 | 36,15 | 43,16 | 44,95 | 55,82 |
| Sharpe-Ratio | -23,30 | 6,954 | -0,1944 | -0,6713 | -0,3998 | 0,0275 |
| Hoch | 158,85 | 158,85 | 164,95 | 257,80 | 355,60 | 640,50 |
| Tief | 148,45 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 158,85 | 124,75 | 163,85 | 222,10 | 334,90 | 276,20 |
| ∅-Preis | 156,08 | 141,95 | 142,75 | 169,89 | 214,71 | 283,50 |
| ∅-Volumen | 82,22 Tsd. | 78,92 Tsd. | 41,51 Tsd. | 35,27 Tsd. | 31,64 Tsd. | 56,15 Tsd. |
| Max. Verlust [%] | -2,864 | -2,864 | -25,78 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 128 | 197 | 752 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 178 | 280 | 1.078 | 1.436 |
Quotes
- Geld (09:06)153,55
- Brief (09:06)155,00
- Spread (in %)1,450 (0,94 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs152,10
- Tageshoch154,05
- Tagestief148,45
- Kurs (18.11.2025)154,05
- Umsatz EUR55.303,95
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch157,35
- Vortag-Tief153,60
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}