EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
87,48 EUR
-0,34 %
-0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,48EUR | 29.05. | 88 | 7.698,24 |
| Düsseldorf | 84,86EUR | 29.05. | ||
| Frankfurt | 87,78EUR | 29.05. | ||
| Hamburg | 85,80EUR | 29.05. | ||
| Hannover | 87,00EUR | 29.05. | ||
| München | 86,29EUR | 29.05. | ||
| L&S | 87,72EUR | 29.05. | ||
| Quotrix | 85,80EUR | 29.05. | ||
| Stuttgart | 87,76EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -9,10 | -45,88 | -42,86 | -63,63 | -77,65 |
| Volatilität [%] | 27,21 | 45,03 | 54,72 | 46,09 | 46,47 | 57,17 |
| Sharpe-Ratio | -1,570 | -2,466 | -2,138 | -1,045 | -0,5478 | -0,2931 |
| Hoch | 89,56 | 97,26 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 85,00 | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 |
| Hist. Kurs | 88,24 | 96,24 | 161,65 | 153,10 | 240,50 | 391,40 |
| ∅-Preis | 87,60 | 86,81 | 134,95 | 138,84 | 187,94 | 264,84 |
| ∅-Volumen | 25,14 Tsd. | 51,61 Tsd. | 66,86 Tsd. | 55,05 Tsd. | 37,51 Tsd. | 57,18 Tsd. |
| Max. Verlust [%] | -2,869 | -19,66 | -59,40 | -59,40 | -73,42 | -87,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 98 | 108 | 575 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 141 | 150 | 830 | 1.632 |
Quotes
- Geld (29.05.)87,52
- Brief (29.05.)88,22
- Spread (in %)0,7000 (0,80 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs87,08
- Tageshoch87,48
- Tagestief87,08
- Kurs (29.05.2026)87,48
- Umsatz EUR7.698,24
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung86,12
- Vortag-Hoch88,40
- Vortag-Tief85,22
- Vortag-Schlusskurs87,78
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}