EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,10EUR	14.08.	101	8.797,10
Xetra	87,56EUR	14.08.	76	6.654,56
Quotrix	86,80EUR	14.08.	5	434,00
Düsseldorf	86,48EUR	14.08.
Frankfurt	86,60EUR	14.08.
Hamburg	86,22EUR	14.08.
Hannover	87,10EUR	14.08.
München	87,12EUR	14.08.
L&S	87,00EUR	14.08.
Stuttgart	86,78EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+15,98	-37,81	-35,96	-60,41	-83,07
Volatilität [%]	17,64	75,36	61,11	54,04	47,75	58,85
Sharpe-Ratio	9,119	2,658	-1,303	-0,6057	-0,4563	-0,3649
Hoch	87,10	98,50	143,75	192,15	293,10	640,50
Tief	79,88	73,00	64,02	64,02	64,02	64,02
Hist. Kurs	84,34	75,10	140,05	136,00	220,00	514,50
∅-Preis	86,02	84,41	95,87	124,57	178,40	249,08
∅-Volumen	31,92 Tsd.	114,89 Tsd.	86,40 Tsd.	71,42 Tsd.	40,60 Tsd.	59,50 Tsd.
Max. Verlust [%]	-1,039	-15,82	-54,23	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	8	124	153	630	1.191
Max. Verlustperiode (Kalendertage)	1	10	177	218	907	1.709

Quotes

Geld (14.08.)86,48
Brief (14.08.)87,30
Spread (in %)0,8200 (0,95 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs86,94
Tageshoch87,10
Tagestief86,54
Kurs (14.08.2026)87,10
Umsatz EUR8.797,10
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung86,22
Vortag-Hoch86,22
Vortag-Tief85,76
Vortag-Schlusskurs85,76

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}