EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
180,75 EUR
-1,23 %
-2,25
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,75EUR | 12.01. | 330 | 59.647,50 |
| Düsseldorf | 179,25EUR | 12.01. | ||
| Frankfurt | 180,80EUR | 12.01. | ||
| Hamburg | 179,90EUR | 12.01. | ||
| Hannover | 181,35EUR | 12.01. | ||
| München | 181,90EUR | 12.01. | ||
| L&S | 180,85EUR | 12.01. | ||
| Quotrix | 180,85EUR | 12.01. | ||
| Stuttgart | 179,90EUR | 12.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +1,92 | +23,93 | -18,95 | -41,69 | -35,38 |
| Volatilität [%] | 62,84 | 41,10 | 36,91 | 43,54 | 44,60 | 55,78 |
| Sharpe-Ratio | 3,930 | 1,421 | 1,359 | -0,2810 | -0,2213 | 0,0863 |
| Hoch | 190,45 | 190,45 | 190,45 | 257,80 | 355,60 | 640,50 |
| Tief | 170,05 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 176,30 | 177,35 | 145,85 | 223,00 | 310,00 | 279,70 |
| ∅-Preis | 183,77 | 179,28 | 147,61 | 161,82 | 207,29 | 280,65 |
| ∅-Volumen | 70,44 Tsd. | 56,42 Tsd. | 51,70 Tsd. | 38,63 Tsd. | 33,23 Tsd. | 55,86 Tsd. |
| Max. Verlust [%] | -3,912 | -4,952 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 232 | 740 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 336 | 1.066 | 1.492 |
Quotes
- Geld (12.01.)180,75
- Brief (12.01.)182,30
- Spread (in %)1,550 (0,86 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs179,95
- Tageshoch182,00
- Tagestief177,90
- Kurs (12.01.2026)180,75
- Umsatz EUR59.647,50
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung187,90
- Vortag-Hoch187,95
- Vortag-Tief183,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}