EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
88,24 EUR
-0,41 %
-0,36
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,24EUR | 22.05. | 756 | 66.709,44 |
| Frankfurt | 88,08EUR | 22.05. | 267 | 23.517,36 |
| Stuttgart | 88,14EUR | 22.05. | 72 | 6.346,08 |
| Düsseldorf | 88,26EUR | 22.05. | ||
| Hamburg | 89,02EUR | 22.05. | ||
| Hannover | 87,62EUR | 22.05. | ||
| München | 88,84EUR | 22.05. | ||
| L&S | 88,28EUR | 22.05. | ||
| Quotrix | 89,14EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,78 | -13,79 | -44,24 | -42,78 | -64,06 | -77,44 |
| Volatilität [%] | 51,70 | 44,10 | 54,61 | 46,00 | 46,49 | 57,15 |
| Sharpe-Ratio | 10,76 | -4,008 | -2,028 | -1,045 | -0,5559 | -0,2900 |
| Hoch | 91,18 | 110,20 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 76,98 | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 |
| Hist. Kurs | 78,94 | 102,35 | 158,25 | 154,20 | 245,50 | 391,20 |
| ∅-Preis | 86,19 | 89,62 | 137,87 | 140,18 | 188,94 | 266,03 |
| ∅-Volumen | 53,99 Tsd. | 64,09 Tsd. | 68,89 Tsd. | 55,23 Tsd. | 37,50 Tsd. | 57,31 Tsd. |
| Max. Verlust [%] | -1,364 | -24,46 | -59,40 | -59,40 | -73,42 | -87,65 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 93 | 108 | 570 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 134 | 150 | 823 | 1.625 |
Quotes
- Geld (22.05.)88,12
- Brief (22.05.)88,88
- Spread (in %)0,7600 (0,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs89,56
- Tageshoch89,56
- Tagestief88,24
- Kurs (22.05.2026)88,24
- Umsatz EUR66.709,44
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung89,32
- Vortag-Hoch89,32
- Vortag-Tief88,60
- Vortag-Schlusskurs88,60
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}