EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,00EUR	31.07.	617	56.147,00
Xetra	89,82EUR	31.07.	5	449,10
Düsseldorf	89,16EUR	31.07.
Frankfurt	91,20EUR	31.07.
Hamburg	87,90EUR	31.07.
Hannover	89,26EUR	31.07.
München	90,86EUR	31.07.
L&S	91,36EUR	31.07.
Quotrix	90,02EUR	31.07.
Stuttgart	91,34EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,72	+22,08	-47,93	-31,58	-58,35	-80,79
Volatilität [%]	66,74	55,50	62,48	52,33	46,88	58,40
Sharpe-Ratio	9,838	4,285	-1,830	-0,5102	-0,4361	-0,3271
Hoch	95,22	95,22	181,40	192,15	293,10	640,50
Tief	75,46	69,72	64,02	64,02	64,02	64,02
Hist. Kurs	80,02	74,54	174,75	133,00	218,50	473,60
∅-Preis	87,56	79,16	101,26	126,34	180,15	252,29
∅-Volumen	319,53 Tsd.	186,60 Tsd.	86,77 Tsd.	70,15 Tsd.	40,10 Tsd.	59,47 Tsd.
Max. Verlust [%]	-3,283	-7,089	-63,67	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	2	12	126	143	620	1.181
Max. Verlustperiode (Kalendertage)	2	16	179	204	893	1.695

Quotes

Geld (31.07.)91,16
Brief (31.07.)91,94
Spread (in %)0,7800 (0,86 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs89,00
Tageshoch92,42
Tagestief89,00
Kurs (31.07.2026)91,00
Umsatz EUR56.147,00
Gehand. Stk.617

Kursdaten Vortag

Vortag-Eröffnung93,78
Vortag-Hoch93,86
Vortag-Tief86,84
Vortag-Schlusskurs90,74

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}