EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
124,95 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 06.03. | 138 | 17.243,10 |
| Frankfurt | 124,95EUR | 06.03. | 96 | 11.995,20 |
| Düsseldorf | 123,60EUR | 06.03. | ||
| Hamburg | 123,45EUR | 06.03. | ||
| Hannover | 125,65EUR | 06.03. | ||
| München | 124,06EUR | 06.03. | ||
| L&S | 125,50EUR | 06.03. | ||
| Quotrix | 124,65EUR | 06.03. | ||
| Stuttgart | 125,30EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | -20,72 | -12,62 | -32,29 | -57,10 | -57,22 |
| Volatilität [%] | 7,037 | 85,82 | 52,85 | 49,18 | 46,59 | 56,85 |
| Sharpe-Ratio | 59,39 | -3,355 | -0,3058 | -0,5928 | -0,4251 | -0,0602 |
| Hoch | 127,70 | 160,90 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 114,30 | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 116,80 | 157,60 | 143,00 | 184,55 | 291,25 | 292,10 |
| ∅-Preis | 120,78 | 130,18 | 151,13 | 150,15 | 199,20 | 276,13 |
| ∅-Volumen | 55,21 Tsd. | 68,80 Tsd. | 57,59 Tsd. | 44,04 Tsd. | 34,55 Tsd. | 55,59 Tsd. |
| Max. Verlust [%] | -31,84 | -42,45 | -42,45 | -62,37 | -82,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 43 | 209 | 761 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 23 | 61 | 305 | 1.095 | 1.547 |
Quotes
- Geld (06.03.)125,20
- Brief (06.03.)126,20
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs123,50
- Tageshoch124,95
- Tagestief123,50
- Kurs (06.03.2026)124,95
- Umsatz EUR17.243,10
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch127,70
- Vortag-Tief121,65
- Vortag-Schlusskurs124,95
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}