EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
116,80 EUR
+0,43 %
+0,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,80EUR | 27.02. | 295 | 34.456,00 |
| Frankfurt | 118,20EUR | 27.02. | 50 | 5.910,00 |
| Stuttgart | 118,20EUR | 27.02. | 50 | 5.910,00 |
| L&S | 119,20EUR | 27.02. | 5 | 596,00 |
| Düsseldorf | 115,80EUR | 27.02. | ||
| Hamburg | 116,80EUR | 27.02. | ||
| Hannover | 116,15EUR | 27.02. | ||
| München | 116,36EUR | 27.02. | ||
| Quotrix | 116,75EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -35,63 | -22,06 | -43,27 | -60,45 | -61,49 |
| Volatilität [%] | 70,78 | 94,57 | 52,33 | 49,37 | 46,56 | 56,98 |
| Sharpe-Ratio | -0,6813 | -5,143 | -0,7697 | -0,9576 | -0,4882 | -0,0991 |
| Hoch | 122,90 | 186,00 | 192,15 | 206,90 | 297,30 | 640,50 |
| Tief | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 117,50 | 181,45 | 149,85 | 205,90 | 295,35 | 303,30 |
| ∅-Preis | 113,06 | 145,49 | 152,22 | 151,57 | 200,32 | 276,84 |
| ∅-Volumen | 68,99 Tsd. | 67,63 Tsd. | 56,31 Tsd. | 43,56 Tsd. | 34,33 Tsd. | 55,50 Tsd. |
| Max. Verlust [%] | -6,723 | -40,31 | -42,45 | -46,77 | -62,89 | -82,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 252 | 761 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 364 | 1.095 | 1.540 |
Quotes
- Geld (27.02.)118,90
- Brief (27.02.)119,80
- Spread (in %)0,9000 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,15
- Tageshoch118,15
- Tagestief114,30
- Kurs (27.02.2026)116,80
- Umsatz EUR34.456,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch118,30
- Vortag-Tief110,35
- Vortag-Schlusskurs116,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}