EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,45EUR	06.11.	519	72.893,55
Xetra	143,20EUR	06.11.	302	43.246,40
Düsseldorf	146,50EUR	06.11.
Frankfurt	142,30EUR	06.11.
Hamburg	145,90EUR	06.11.
Hannover	142,05EUR	06.11.
München	147,05EUR	06.11.
L&S	141,00EUR	06.11.
Quotrix	144,15EUR	06.11.
Stuttgart	142,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,96	+43,96	+58,99	-6,96	-38,37	-76,88
Volatilität [%]	163,61	77,76	64,43	59,57	50,07	60,08
Sharpe-Ratio	3,863	5,345	1,655	0,1432	-0,1120	-0,2349
Hoch	149,00	149,00	149,00	192,15	293,10	640,50
Tief	116,00	95,00	64,02	64,02	64,02	64,02
Hist. Kurs	125,45	97,56	88,34	150,95	227,90	607,50
∅-Preis	131,84	117,01	92,04	117,21	168,53	228,95
∅-Volumen	124,84 Tsd.	60,98 Tsd.	67,76 Tsd.	69,20 Tsd.	42,76 Tsd.	58,58 Tsd.
Max. Verlust [%]	-5,738	-5,738	-31,48	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	2	5	45	213	690	1.251
Max. Verlustperiode (Kalendertage)	2	7	63	302	991	1.793

Quotes

Geld (06.11.)142,00
Brief (06.11.)143,30
Spread (in %)1,300 (0,92 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs145,05
Tageshoch148,50
Tagestief137,10
Kurs (06.11.2026)140,45
Umsatz EUR72.893,55
Gehand. Stk.519

Kursdaten Vortag

Vortag-Eröffnung128,05
Vortag-Hoch149,00
Vortag-Tief128,05
Vortag-Schlusskurs149,00

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}