EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	95,42EUR	25.09.	252	24.045,84
Tradegate	94,96EUR	25.09.	58	5.507,68
Hannover	95,56EUR	25.09.	6	573,36
Düsseldorf	93,22EUR	25.09.
Frankfurt	94,72EUR	25.09.
Hamburg	92,56EUR	25.09.
München	95,02EUR	25.09.
L&S	94,72EUR	25.09.
Quotrix	94,12EUR	25.09.
Stuttgart	94,58EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	+2,73	-19,76	-26,73	-62,45	-82,28
Volatilität [%]	34,07	47,59	57,60	54,83	48,27	59,16
Sharpe-Ratio	-6,425	0,8245	-0,5072	-0,3383	-0,4825	-0,3435
Hoch	103,05	109,05	121,90	192,15	293,10	640,50
Tief	93,20	92,44	64,02	64,02	64,02	64,02
Hist. Kurs	99,20	92,44	118,35	129,60	252,90	536,00
∅-Preis	97,26	99,98	90,62	119,60	172,92	238,88
∅-Volumen	15,37 Tsd.	44,10 Tsd.	83,97 Tsd.	70,20 Tsd.	41,33 Tsd.	58,88 Tsd.
Max. Verlust [%]	-5,948	-13,04	-46,34	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	4	9	126	183	660	1.221
Max. Verlustperiode (Kalendertage)	4	11	179	260	949	1.751

Quotes

Geld (25.09.)94,60
Brief (25.09.)95,40
Spread (in %)0,8000 (0,85 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs93,20
Tageshoch95,54
Tagestief93,20
Kurs (25.09.2026)94,96
Umsatz EUR5.507,68
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung94,58
Vortag-Hoch95,32
Vortag-Tief93,92
Vortag-Schlusskurs93,92

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}