EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
140,05 EUR
+2,34 %
+3,20
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 139,25EUR | 21:17 | 352 | 49.016,00 |
| Tradegate | 140,05EUR | 20:42 | 312 | 43.695,60 |
| München | 133,00EUR | 08:00 | 200 | 26.600,00 |
| Frankfurt | 139,40EUR | 19:55 | 150 | 20.910,00 |
| L&S | 139,75EUR | 22:59 | 121 | 16.909,75 |
| Düsseldorf | 136,30EUR | 08:10 | ||
| Hamburg | 137,45EUR | 08:09 | ||
| Hannover | 138,05EUR | 17:25 | ||
| Quotrix | 137,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,14 | -23,05 | +2,38 | -45,25 | -58,36 | -56,69 |
| Volatilität [%] | 93,11 | 75,86 | 45,49 | 48,25 | 45,52 | 56,42 |
| Sharpe-Ratio | -9,251 | -4,056 | 0,1848 | -1,101 | -0,4839 | -0,0695 |
| Hoch | 160,90 | 192,15 | 192,15 | 255,90 | 345,00 | 640,50 |
| Tief | 133,00 | 133,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 157,60 | 182,00 | 136,80 | 255,80 | 336,30 | 323,40 |
| ∅-Preis | 151,97 | 171,57 | 153,69 | 155,64 | 202,82 | 278,30 |
| ∅-Volumen | 53,64 Tsd. | 52,97 Tsd. | 55,48 Tsd. | 41,92 Tsd. | 33,55 Tsd. | 55,17 Tsd. |
| Max. Verlust [%] | -14,89 | -27,99 | -28,14 | -52,44 | -64,65 | -80,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 252 | 759 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 67 | 364 | 1.093 | 1.526 |
Quotes
- Geld (22:00)139,60
- Brief (22:00)140,65
- Spread (in %)1,050 (0,75 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs136,70
- Tageshoch140,30
- Tagestief133,00
- Kurs (20:42)140,05
- Umsatz EUR43.695,60
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung150,90
- Vortag-Hoch150,95
- Vortag-Tief135,25
- Vortag-Schlusskurs136,85
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}