EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	102,95EUR	09.10.	200	20.590,00
Tradegate	101,55EUR	09.10.	148	15.029,40
Quotrix	101,60EUR	09.10.	31	3.149,60
Xetra	101,80EUR	09.10.	11	1.119,80
Düsseldorf	101,00EUR	09.10.
Frankfurt	100,55EUR	09.10.
Hamburg	100,40EUR	09.10.
Hannover	101,75EUR	09.10.
L&S	101,05EUR	09.10.
Stuttgart	100,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+3,81	-2,87	-17,81	-56,40	-80,07
Volatilität [%]	23,86	57,30	59,05	55,83	48,65	59,31
Sharpe-Ratio	9,711	1,013	0,1638	-0,1124	-0,3712	-0,2997
Hoch	103,65	109,05	114,55	192,15	293,10	640,50
Tief	95,00	91,26	64,02	64,02	64,02	64,02
Hist. Kurs	96,96	97,82	104,55	123,55	232,90	509,50
∅-Preis	98,39	99,03	89,37	118,31	171,10	235,72
∅-Volumen	8,81 Tsd.	30,95 Tsd.	73,96 Tsd.	68,74 Tsd.	41,34 Tsd.	58,24 Tsd.
Max. Verlust [%]	-1,271	-15,50	-43,34	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	19	122	193	670	1.231
Max. Verlustperiode (Kalendertage)	1	25	171	274	963	1.765

Quotes

Geld (09.10.)100,65
Brief (09.10.)101,50
Spread (in %)0,8500 (0,84 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs101,75
Tageshoch103,65
Tagestief101,00
Kurs (09.10.2026)101,55
Umsatz EUR15.029,40
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch100,45
Vortag-Tief95,00
Vortag-Schlusskurs100,45

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}