EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
135,75 EUR
-2,90 %
-4,05
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,75EUR | 17.02. | 204 | 27.693,00 |
| Frankfurt | 136,55EUR | 17.02. | 20 | 2.731,00 |
| Düsseldorf | 138,85EUR | 17.02. | ||
| Hamburg | 140,05EUR | 17.02. | ||
| Hannover | 138,80EUR | 17.02. | ||
| München | 139,80EUR | 17.02. | ||
| L&S | 136,30EUR | 17.02. | ||
| Quotrix | 140,10EUR | 17.02. | ||
| Stuttgart | 136,55EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,58 | -26,72 | -0,18 | -46,41 | -56,90 | -58,00 |
| Volatilität [%] | 86,39 | 76,20 | 45,61 | 48,30 | 45,38 | 56,41 |
| Sharpe-Ratio | -10,04 | -4,193 | 0,3061 | -1,034 | -0,4238 | -0,0617 |
| Hoch | 160,90 | 188,25 | 192,15 | 255,20 | 321,65 | 640,50 |
| Tief | 133,00 | 133,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 160,80 | 185,25 | 136,00 | 253,30 | 315,00 | 323,20 |
| ∅-Preis | 145,54 | 166,58 | 153,74 | 154,74 | 201,97 | 277,96 |
| ∅-Volumen | 34,97 Tsd. | 53,22 Tsd. | 55,65 Tsd. | 42,09 Tsd. | 33,54 Tsd. | 55,25 Tsd. |
| Max. Verlust [%] | -14,89 | -26,90 | -28,14 | -51,97 | -61,63 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 252 | 758 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 67 | 364 | 1.092 | 1.530 |
Quotes
- Geld (17.02.)136,30
- Brief (17.02.)137,45
- Spread (in %)1,150 (0,84 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,45
- Tageshoch141,75
- Tagestief135,70
- Kurs (17.02.2026)135,75
- Umsatz EUR27.693,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung139,75
- Vortag-Hoch141,60
- Vortag-Tief139,75
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}