EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
174,85 EUR
+0,75 %
+1,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,80EUR | 05.12. | 96 | 16.684,80 |
| Tradegate | 174,85EUR | 05.12. | 40 | 6.994,00 |
| Frankfurt | 174,10EUR | 05.12. | 29 | 5.048,90 |
| Düsseldorf | 171,45EUR | 05.12. | ||
| Hamburg | 172,85EUR | 05.12. | ||
| Hannover | 174,05EUR | 05.12. | ||
| München | 172,30EUR | 05.12. | ||
| Berlin | 174,15EUR | 05.12. | ||
| Quotrix | 172,95EUR | 05.12. | ||
| Stuttgart | 174,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +24,98 | +14,58 | -22,56 | -46,80 | -35,17 |
| Volatilität [%] | 25,12 | 29,92 | 35,87 | 42,72 | 44,78 | 55,66 |
| Sharpe-Ratio | 17,62 | 8,579 | 0,8127 | -0,4475 | -0,2991 | 0,0793 |
| Hoch | 174,95 | 174,95 | 174,95 | 257,80 | 355,60 | 640,50 |
| Tief | 158,00 | 136,25 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 161,65 | 139,90 | 152,60 | 225,80 | 328,65 | 269,70 |
| ∅-Preis | 167,50 | 157,99 | 143,21 | 166,14 | 211,81 | 282,26 |
| ∅-Volumen | 52,72 Tsd. | 71,93 Tsd. | 45,33 Tsd. | 36,73 Tsd. | 32,19 Tsd. | 56,31 Tsd. |
| Max. Verlust [%] | -0,1510 | -3,022 | -22,76 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 211 | 719 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 300 | 1.030 | 1.456 |
Quotes
- Geld (05.12.)174,50
- Brief (05.12.)175,30
- Spread (in %)0,8000 (0,46 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs172,10
- Tageshoch174,95
- Tagestief172,10
- Kurs (05.12.2025)174,85
- Umsatz EUR6.994,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch174,30
- Vortag-Tief170,45
- Vortag-Schlusskurs173,55
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}