EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,20EUR	18.09.	51	5.059,20
Xetra	100,10EUR	18.09.	31	3.103,10
Düsseldorf	101,15EUR	18.09.
Frankfurt	99,16EUR	18.09.
Hamburg	100,60EUR	18.09.
Hannover	99,56EUR	18.09.
München	103,15EUR	18.09.
L&S	101,10EUR	18.09.
Quotrix	102,10EUR	18.09.
Stuttgart	99,42EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+7,66	-15,36	-24,36	-59,92	-80,94
Volatilität [%]	64,00	45,81	57,58	54,78	48,27	59,14
Sharpe-Ratio	-1,545	1,996	-0,3231	-0,2800	-0,4371	-0,3181
Hoch	109,05	109,05	121,90	192,15	293,10	640,50
Tief	99,20	85,58	64,02	64,02	64,02	64,02
Hist. Kurs	101,50	92,14	117,20	131,15	247,50	520,50
∅-Preis	103,62	99,15	91,41	120,28	173,91	240,56
∅-Volumen	76,27 Tsd.	45,11 Tsd.	84,59 Tsd.	70,51 Tsd.	41,28 Tsd.	59,09 Tsd.
Max. Verlust [%]	-8,148	-8,148	-46,34	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	4	6	121	178	655	1.216
Max. Verlustperiode (Kalendertage)	4	8	172	253	942	1.744

Quotes

Geld (18.09.)98,88
Brief (18.09.)99,96
Spread (in %)1,080 (1,09 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs103,05
Tageshoch103,05
Tagestief99,20
Kurs (18.09.2026)99,20
Umsatz EUR5.059,20
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung101,85
Vortag-Hoch103,25
Vortag-Tief101,85
Vortag-Schlusskurs103,25

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}