EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
167,00 EUR
+1,00 %
+1,65
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 09:51 | 9 | 1.503,00 |
| Berlin | 166,20EUR | 10:10 | ||
| Düsseldorf | 164,65EUR | 08:10 | ||
| Hamburg | 166,05EUR | 08:14 | ||
| Frankfurt | 165,35EUR | 08:05 | ||
| Hannover | 165,30EUR | 08:01 | ||
| München | 165,30EUR | 08:00 | ||
| L&S | 165,40EUR | 10:35 | ||
| Quotrix | 166,10EUR | 07:27 | ||
| Stuttgart | 165,20EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +19,29 | +12,23 | -27,07 | -52,60 | -36,14 |
| Volatilität [%] | 21,38 | 30,20 | 35,85 | 42,62 | 44,93 | 55,67 |
| Sharpe-Ratio | 9,591 | 6,585 | 0,6885 | -0,5958 | -0,3857 | 0,0727 |
| Hoch | 167,00 | 167,00 | 167,00 | 257,80 | 355,60 | 640,50 |
| Tief | 158,00 | 136,25 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 160,00 | 140,00 | 148,80 | 229,00 | 352,30 | 261,50 |
| ∅-Preis | 162,38 | 154,92 | 142,89 | 166,60 | 212,09 | 282,41 |
| ∅-Volumen | 30,42 Tsd. | 67,56 Tsd. | 44,26 Tsd. | 36,42 Tsd. | 32,08 Tsd. | 56,24 Tsd. |
| Max. Verlust [%] | -0,4375 | -3,022 | -22,76 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 209 | 764 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 298 | 1.096 | 1.454 |
Quotes
- Geld (10:15)165,40
- Brief (10:15)167,00
- Spread (in %)1,600 (0,97 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs165,30
- Tageshoch167,00
- Tagestief165,30
- Kurs (09:51)167,00
- Umsatz EUR1.503,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch166,70
- Vortag-Tief163,70
- Vortag-Schlusskurs165,35
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}