EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
119,50 EUR
-2,09 %
-2,55
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 13.03. | 35 | 4.182,50 |
| Quotrix | 119,75EUR | 13.03. | 27 | 3.233,25 |
| Düsseldorf | 118,50EUR | 13.03. | ||
| Frankfurt | 119,50EUR | 13.03. | ||
| Hamburg | 118,15EUR | 13.03. | ||
| Hannover | 119,30EUR | 13.03. | ||
| München | 118,66EUR | 13.03. | ||
| L&S | 119,90EUR | 13.03. | ||
| Stuttgart | 119,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -14,67 | -10,49 | -28,01 | -54,49 | -60,69 |
| Volatilität [%] | 39,44 | 75,42 | 51,89 | 48,97 | 46,54 | 56,84 |
| Sharpe-Ratio | -3,662 | -2,215 | -0,1393 | -0,4280 | -0,3678 | -0,0837 |
| Hoch | 127,05 | 143,75 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 118,30 | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 124,95 | 140,05 | 133,50 | 166,00 | 262,60 | 304,00 |
| ∅-Preis | 123,19 | 122,99 | 150,58 | 149,06 | 198,15 | 275,45 |
| ∅-Volumen | 14,16 Tsd. | 58,93 Tsd. | 57,07 Tsd. | 43,61 Tsd. | 34,50 Tsd. | 55,52 Tsd. |
| Max. Verlust [%] | -3,752 | -22,13 | -42,45 | -42,45 | -62,32 | -82,49 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 183 | 522 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 63 | 260 | 752 | 1.554 |
Quotes
- Geld (13.03.)119,50
- Brief (13.03.)120,55
- Spread (in %)1,050 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,30
- Tageshoch121,90
- Tagestief118,30
- Kurs (13.03.2026)119,50
- Umsatz EUR4.182,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung122,05
- Vortag-Hoch122,05
- Vortag-Tief122,05
- Vortag-Schlusskurs122,05
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}