EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
155,40 EUR
+0,42 %
+0,65
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,40EUR | 17:57 | 229 | 35.586,60 |
| Düsseldorf | 153,60EUR | 08:10 | ||
| Frankfurt | 153,10EUR | 19:40 | ||
| Hamburg | 154,00EUR | 08:17 | ||
| Hannover | 155,15EUR | 17:25 | ||
| München | 155,15EUR | 08:03 | ||
| Berlin | 154,75EUR | 20:21 | ||
| L&S | 154,10EUR | 21:03 | ||
| Quotrix | 154,55EUR | 07:27 | ||
| Stuttgart | 154,10EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +22,94 | -5,01 | -34,12 | -55,71 | -44,80 |
| Volatilität [%] | 47,66 | 39,65 | 36,02 | 43,56 | 44,94 | 55,80 |
| Sharpe-Ratio | 3,354 | 5,896 | -0,1705 | -0,7928 | -0,4312 | 0,0214 |
| Hoch | 158,85 | 158,85 | 167,30 | 257,80 | 361,75 | 640,50 |
| Tief | 143,55 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 150,95 | 126,40 | 163,60 | 235,90 | 350,90 | 281,50 |
| ∅-Preis | 155,41 | 139,03 | 142,98 | 170,21 | 215,29 | 283,59 |
| ∅-Volumen | 133,42 Tsd. | 74,06 Tsd. | 40,97 Tsd. | 35,18 Tsd. | 31,65 Tsd. | 56,08 Tsd. |
| Max. Verlust [%] | -2,581 | -3,758 | -26,00 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 130 | 196 | 751 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 182 | 279 | 1.077 | 1.435 |
Quotes
- Geld (21:04)154,45
- Brief (21:04)155,20
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs154,05
- Tageshoch155,60
- Tagestief151,80
- Kurs (17:57)155,40
- Umsatz EUR35.586,60
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung156,65
- Vortag-Hoch156,65
- Vortag-Tief153,85
- Vortag-Schlusskurs154,75
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}