EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
119,15 EUR
+2,01 %
+2,35
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,15EUR | 02.03. | 1.156 | 137.737,40 |
| München | 118,24EUR | 02.03. | 290 | 34.289,60 |
| Frankfurt | 119,05EUR | 02.03. | 37 | 4.404,85 |
| Düsseldorf | 117,60EUR | 02.03. | ||
| Hamburg | 118,00EUR | 02.03. | ||
| Hannover | 120,65EUR | 02.03. | ||
| L&S | 118,95EUR | 02.03. | ||
| Quotrix | 118,55EUR | 02.03. | ||
| Stuttgart | 119,15EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -32,80 | -20,54 | -39,50 | -58,63 | -62,71 |
| Volatilität [%] | 33,02 | 97,89 | 52,92 | 49,20 | 46,61 | 56,93 |
| Sharpe-Ratio | 10,74 | -5,412 | -0,7650 | -0,8632 | -0,4674 | -0,1172 |
| Hoch | 121,20 | 181,40 | 192,15 | 204,50 | 293,10 | 640,50 |
| Tief | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 110,35 | 177,30 | 149,95 | 196,95 | 288,00 | 319,50 |
| ∅-Preis | 112,92 | 137,62 | 152,00 | 151,22 | 199,84 | 276,69 |
| ∅-Volumen | 60,88 Tsd. | 74,76 Tsd. | 57,17 Tsd. | 43,61 Tsd. | 34,35 Tsd. | 55,52 Tsd. |
| Max. Verlust [%] | -0,6797 | -38,18 | -42,45 | -44,35 | -62,37 | -82,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 252 | 757 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 65 | 364 | 1.089 | 1.541 |
Quotes
- Geld (02.03.)118,55
- Brief (02.03.)119,55
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,20
- Tageshoch121,20
- Tagestief117,50
- Kurs (02.03.2026)119,15
- Umsatz EUR137.737,40
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch118,15
- Vortag-Tief114,30
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}