EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
111,10 EUR
+2,87 %
+3,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,10EUR | 17.04. | 75 | 8.332,50 |
| München | 107,58EUR | 17.04. | 14 | 1.506,12 |
| Düsseldorf | 106,95EUR | 17.04. | ||
| Frankfurt | 111,30EUR | 17.04. | ||
| Hamburg | 107,85EUR | 17.04. | ||
| Hannover | 110,45EUR | 17.04. | ||
| L&S | 111,25EUR | 17.04. | ||
| Quotrix | 107,85EUR | 17.04. | ||
| Stuttgart | 111,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | -4,96 | -10,94 | -14,47 | -58,85 | -70,23 |
| Volatilität [%] | 29,89 | 37,12 | 52,54 | 46,67 | 46,63 | 56,78 |
| Sharpe-Ratio | 10,30 | -1,605 | -0,2386 | -0,1478 | -0,4547 | -0,1936 |
| Hoch | 113,10 | 121,90 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 103,15 | 103,15 | 103,15 | 103,15 | 103,15 | 103,15 |
| Hist. Kurs | 104,55 | 116,90 | 124,75 | 129,90 | 270,00 | 373,20 |
| ∅-Preis | 108,08 | 114,17 | 147,91 | 145,61 | 193,45 | 271,44 |
| ∅-Volumen | 223,95 Tsd. | 135,86 Tsd. | 71,04 Tsd. | 52,11 Tsd. | 37,44 Tsd. | 56,92 Tsd. |
| Max. Verlust [%] | -1,996 | -12,91 | -45,10 | -45,10 | -64,06 | -83,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 145 | 546 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 99 | 203 | 788 | 1.590 |
Quotes
- Geld (17.04.)111,15
- Brief (17.04.)112,00
- Spread (in %)0,8500 (0,76 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs108,40
- Tageshoch113,10
- Tagestief107,40
- Kurs (17.04.2026)111,10
- Umsatz EUR8.332,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch108,55
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}