EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,68EUR	02.10.	137	13.382,16
Tradegate	96,96EUR	02.10.	129	12.507,84
Düsseldorf	100,95EUR	02.10.
Frankfurt	95,76EUR	02.10.
Hamburg	100,30EUR	02.10.
Hannover	97,00EUR	02.10.
München	100,90EUR	02.10.
L&S	96,24EUR	02.10.
Quotrix	101,90EUR	02.10.
Stuttgart	95,84EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-6,90	-18,69	-26,66	-58,39	-80,24
Volatilität [%]	95,68	57,68	59,85	56,01	48,68	59,34
Sharpe-Ratio	1,447	-1,224	-0,4207	-0,3168	-0,4029	-0,3023
Hoch	108,25	109,05	121,90	192,15	293,10	640,50
Tief	91,26	91,26	64,02	64,02	64,02	64,02
Hist. Kurs	94,96	104,15	119,25	132,20	233,00	490,80
∅-Preis	96,05	99,46	89,76	118,94	171,95	237,28
∅-Volumen	14,01 Tsd.	34,73 Tsd.	84,10 Tsd.	69,65 Tsd.	41,40 Tsd.	58,48 Tsd.
Max. Verlust [%]	-6,409	-15,50	-45,98	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	2	14	128	188	665	1.226
Max. Verlustperiode (Kalendertage)	4	18	183	267	956	1.758

Quotes

Geld (02.10.)95,72
Brief (02.10.)96,56
Spread (in %)0,8400 (0,88 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs100,80
Tageshoch103,15
Tagestief96,96
Kurs (02.10.2026)96,96
Umsatz EUR12.507,84
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung96,30
Vortag-Hoch108,25
Vortag-Tief96,30
Vortag-Schlusskurs103,60

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}