EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,25EUR	04.09.	434	43.942,50
Xetra	100,90EUR	04.09.	100	10.090,00
Frankfurt	100,90EUR	04.09.	15	1.513,50
Düsseldorf	102,25EUR	04.09.
Hamburg	101,65EUR	04.09.
Hannover	100,70EUR	04.09.
München	102,25EUR	04.09.
L&S	100,45EUR	04.09.
Quotrix	103,10EUR	04.09.
Stuttgart	100,90EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+6,56	-18,97	-29,20	-58,33	-81,34
Volatilität [%]	50,03	68,57	56,46	54,61	48,02	59,02
Sharpe-Ratio	3,825	1,408	-0,4951	-0,4062	-0,4148	-0,3276
Hoch	104,15	104,15	127,70	192,15	293,10	640,50
Tief	96,04	74,68	64,02	64,02	64,02	64,02
Hist. Kurs	97,60	95,02	124,95	143,00	243,00	542,50
∅-Preis	101,28	92,56	92,94	121,57	175,81	243,94
∅-Volumen	57,52 Tsd.	42,62 Tsd.	81,52 Tsd.	69,88 Tsd.	40,89 Tsd.	59,13 Tsd.
Max. Verlust [%]	-2,784	-14,67	-48,57	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	2	15	126	168	645	1.206
Max. Verlustperiode (Kalendertage)	2	21	179	239	928	1.730

Quotes

Geld (04.09.)100,40
Brief (04.09.)101,25
Spread (in %)0,8500 (0,85 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs102,25
Tageshoch103,95
Tagestief100,05
Kurs (04.09.2026)101,25
Umsatz EUR43.942,50
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung102,10
Vortag-Hoch104,15
Vortag-Tief102,10
Vortag-Schlusskurs104,15

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}