EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
183,60 EUR
+1,18 %
+2,15
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,60EUR | 28.01. | 104 | 19.094,40 |
| L&S | 182,35EUR | 28.01. | 37 | 6.746,95 |
| Düsseldorf | 180,15EUR | 28.01. | ||
| Frankfurt | 182,25EUR | 28.01. | ||
| Hamburg | 181,75EUR | 28.01. | ||
| Hannover | 182,15EUR | 28.01. | ||
| München | 182,90EUR | 28.01. | ||
| Quotrix | 181,75EUR | 28.01. | ||
| Stuttgart | 182,35EUR | 28.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +4,32 | +25,93 | -25,18 | -41,76 | -36,80 |
| Volatilität [%] | 34,88 | 43,63 | 38,34 | 44,08 | 44,40 | 55,80 |
| Sharpe-Ratio | -0,0734 | 1,036 | 1,270 | -0,5076 | -0,2429 | 0,0691 |
| Hoch | 188,25 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 174,40 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 181,60 | 176,00 | 145,80 | 245,40 | 315,25 | 290,50 |
| ∅-Preis | 183,90 | 182,28 | 151,38 | 159,79 | 205,37 | 279,67 |
| ∅-Volumen | 42,50 Tsd. | 53,62 Tsd. | 52,53 Tsd. | 40,16 Tsd. | 33,30 Tsd. | 56,10 Tsd. |
| Max. Verlust [%] | -3,072 | -8,349 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 49 | 244 | 752 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 67 | 354 | 1.084 | 1.510 |
Quotes
- Geld (28.01.)181,95
- Brief (28.01.)183,60
- Spread (in %)1,650 (0,91 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs181,00
- Tageshoch183,85
- Tagestief181,00
- Kurs (28.01.2026)183,60
- Umsatz EUR19.094,40
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief179,30
- Vortag-Schlusskurs181,45
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}