EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,32EUR	21.08.	251	23.423,32
Frankfurt	94,02EUR	21.08.	10	940,20
Xetra	90,14EUR	21.08.	7	630,98
L&S	94,32EUR	21.08.	2	188,64
Düsseldorf	90,10EUR	21.08.
Hamburg	89,88EUR	21.08.
Hannover	95,02EUR	21.08.
München	91,18EUR	21.08.
Quotrix	91,36EUR	21.08.
Stuttgart	94,20EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+22,63	-20,58	-38,01	-58,82	-82,73
Volatilität [%]	42,90	76,33	56,48	53,97	47,80	58,90
Sharpe-Ratio	8,126	3,497	-0,5730	-0,6689	-0,4275	-0,3571
Hoch	96,00	98,50	127,70	192,15	293,10	640,50
Tief	84,32	73,96	64,02	64,02	64,02	64,02
Hist. Kurs	87,10	76,10	117,50	150,55	226,60	540,50
∅-Preis	89,53	87,24	94,12	123,55	177,56	247,37
∅-Volumen	18,54 Tsd.	114,22 Tsd.	83,40 Tsd.	69,72 Tsd.	40,68 Tsd.	59,47 Tsd.
Max. Verlust [%]	-1,791	-15,82	-48,57	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	13	116	158	635	1.196
Max. Verlustperiode (Kalendertage)	3	17	165	225	914	1.716

Quotes

Geld (21.08.)94,12
Brief (21.08.)94,88
Spread (in %)0,7600 (0,81 %)
Geld Stk.40
Brief Stk.35

Kursdaten

Eröffnungskurs92,00
Tageshoch96,00
Tagestief91,10
Kurs (21.08.2026)93,32
Umsatz EUR23.423,32
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung91,02
Vortag-Hoch91,52
Vortag-Tief90,32
Vortag-Schlusskurs91,52

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}