EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
78,94 EUR
+0,82 %
+0,64
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 15.05. | 173 | 13.656,62 |
| Quotrix | 76,52EUR | 15.05. | 11 | 841,72 |
| Stuttgart | 79,72EUR | 15.05. | 5 | 398,60 |
| Düsseldorf | 76,42EUR | 15.05. | ||
| Frankfurt | 79,40EUR | 15.05. | ||
| Hamburg | 76,86EUR | 15.05. | ||
| Hannover | 79,20EUR | 15.05. | ||
| München | 76,98EUR | 15.05. | ||
| L&S | 79,74EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -26,91 | -48,84 | -51,82 | -62,75 | -78,78 |
| Volatilität [%] | 39,16 | 45,89 | 53,33 | 45,37 | 46,50 | 57,09 |
| Sharpe-Ratio | -8,671 | -8,612 | -2,439 | -1,452 | -0,5296 | -0,3133 |
| Hoch | 88,00 | 114,55 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 |
| Hist. Kurs | 84,48 | 108,00 | 154,30 | 163,85 | 211,90 | 372,00 |
| ∅-Preis | 80,43 | 95,33 | 140,63 | 141,67 | 189,83 | 267,15 |
| ∅-Volumen | 52,84 Tsd. | 56,64 Tsd. | 67,94 Tsd. | 54,36 Tsd. | 37,64 Tsd. | 57,12 Tsd. |
| Max. Verlust [%] | -8,475 | -32,00 | -59,40 | -59,40 | -73,42 | -87,65 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 88 | 138 | 565 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 127 | 192 | 816 | 1.618 |
Quotes
- Geld (15.05.)79,72
- Brief (15.05.)80,34
- Spread (in %)0,6200 (0,78 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs77,18
- Tageshoch80,52
- Tagestief76,98
- Kurs (15.05.2026)78,94
- Umsatz EUR13.656,62
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung77,42
- Vortag-Hoch79,52
- Vortag-Tief77,28
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}