EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
189,25 EUR
-0,42 %
-0,80
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 184,75EUR | 07:39 | ||
| Quotrix | 185,65EUR | 07:27 | ||
| Tradegate | 189,25EUR | 15.01. | 169 | 31.983,25 |
| München | 189,60EUR | 15.01. | 40 | 7.584,00 |
| Düsseldorf | 189,00EUR | 15.01. | 34 | 6.426,00 |
| Hamburg | 189,50EUR | 15.01. | ||
| Hannover | 189,50EUR | 15.01. | ||
| Frankfurt | 185,60EUR | 15.01. | ||
| Stuttgart | 185,15EUR | 15.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +4,13 | +34,41 | -14,83 | -39,96 | -34,22 |
| Volatilität [%] | 55,26 | 41,23 | 37,08 | 43,73 | 44,60 | 55,79 |
| Sharpe-Ratio | -0,0661 | 1,742 | 1,735 | -0,1834 | -0,2041 | 0,0900 |
| Hoch | 192,15 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 177,90 | 170,05 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 190,45 | 181,75 | 140,80 | 222,20 | 315,20 | 287,70 |
| ∅-Preis | 185,25 | 180,22 | 148,52 | 161,38 | 207,06 | 280,43 |
| ∅-Volumen | 42,44 Tsd. | 54,47 Tsd. | 51,94 Tsd. | 39,11 Tsd. | 33,28 Tsd. | 55,94 Tsd. |
| Max. Verlust [%] | -5,093 | -5,093 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 235 | 743 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 67 | 341 | 1.071 | 1.497 |
Quotes
- Geld (07:30)184,75
- Brief (07:30)186,55
- Spread (in %)1,800 (0,97 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs190,95
- Tageshoch192,15
- Tagestief189,25
- Kurs (15.01.2026)189,25
- Umsatz EUR31.983,25
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung182,45
- Vortag-Hoch190,05
- Vortag-Tief182,40
- Vortag-Schlusskurs190,05
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}