EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
154,40 EUR
-2,03 %
-3,20
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,40EUR | 16:55 | 398 | 61.451,20 |
| Frankfurt | 157,30EUR | 19:55 | 127 | 19.977,10 |
| Düsseldorf | 156,75EUR | 08:10 | ||
| Hamburg | 157,35EUR | 08:16 | ||
| Hannover | 154,40EUR | 17:25 | ||
| München | 157,40EUR | 08:00 | ||
| L&S | 158,65EUR | 22:00 | ||
| Quotrix | 158,35EUR | 07:27 | ||
| Stuttgart | 158,85EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,92 | -15,63 | +14,16 | -39,99 | -55,01 | -52,26 |
| Volatilität [%] | 129,15 | 68,56 | 42,81 | 46,84 | 45,12 | 56,17 |
| Sharpe-Ratio | -5,413 | -2,516 | 0,8935 | -0,8569 | -0,4030 | -0,0200 |
| Hoch | 181,40 | 192,15 | 192,15 | 257,80 | 349,80 | 640,50 |
| Tief | 147,35 | 147,35 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 177,30 | 183,00 | 135,25 | 257,30 | 343,20 | 323,40 |
| ∅-Preis | 158,69 | 176,55 | 153,28 | 157,26 | 203,44 | 278,80 |
| ∅-Volumen | 90,23 Tsd. | 52,51 Tsd. | 55,20 Tsd. | 41,46 Tsd. | 33,45 Tsd. | 55,29 Tsd. |
| Max. Verlust [%] | -15,93 | -21,57 | -21,74 | -52,72 | -64,65 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 252 | 755 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 67 | 364 | 1.087 | 1.520 |
Quotes
- Geld (22:00)159,15
- Brief (22:00)160,55
- Spread (in %)1,400 (0,88 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs159,05
- Tageshoch159,05
- Tagestief152,05
- Kurs (16:55)154,40
- Umsatz EUR61.451,20
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung151,05
- Vortag-Hoch157,60
- Vortag-Tief148,00
- Vortag-Schlusskurs157,60
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}