EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
157,60 EUR
+5,74 %
+8,55
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,60EUR | 06.02. | 590 | 92.984,00 |
| Stuttgart | 157,00EUR | 06.02. | 60 | 9.420,00 |
| Quotrix | 149,80EUR | 06.02. | 5 | 749,00 |
| L&S | 157,30EUR | 06.02. | 1 | 157,30 |
| Düsseldorf | 147,85EUR | 06.02. | ||
| Frankfurt | 157,00EUR | 06.02. | ||
| Hamburg | 148,80EUR | 06.02. | ||
| Hannover | 155,15EUR | 06.02. | ||
| München | 150,90EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -14,39 | +14,33 | -38,75 | -54,38 | -49,66 |
| Volatilität [%] | 116,08 | 67,69 | 42,73 | 46,84 | 45,09 | 56,15 |
| Sharpe-Ratio | -4,169 | -2,395 | 0,7985 | -0,8569 | -0,4070 | -0,0078 |
| Hoch | 181,40 | 192,15 | 192,15 | 257,80 | 351,60 | 640,50 |
| Tief | 147,35 | 147,35 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 174,75 | 184,10 | 137,85 | 257,30 | 345,50 | 313,10 |
| ∅-Preis | 161,37 | 177,48 | 153,16 | 157,26 | 203,83 | 278,87 |
| ∅-Volumen | 77,08 Tsd. | 56,24 Tsd. | 55,14 Tsd. | 41,46 Tsd. | 33,61 Tsd. | 55,90 Tsd. |
| Max. Verlust [%] | -15,93 | -21,74 | -21,74 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 252 | 760 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 364 | 1.094 | 1.520 |
Quotes
- Geld (06.02.)157,05
- Brief (06.02.)158,50
- Spread (in %)1,450 (0,92 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs151,05
- Tageshoch157,60
- Tagestief148,00
- Kurs (06.02.2026)157,60
- Umsatz EUR92.984,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung155,70
- Vortag-Hoch157,20
- Vortag-Tief147,35
- Vortag-Schlusskurs149,05
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}