EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,60EUR	28.08.	287	28.011,20
Frankfurt	98,50EUR	28.08.	31	3.053,50
L&S	98,90EUR	28.08.	1	98,90
Düsseldorf	95,96EUR	28.08.
Hamburg	95,40EUR	28.08.
Hannover	98,48EUR	28.08.
München	95,80EUR	28.08.
Xetra	98,38EUR	28.08.
Quotrix	96,90EUR	28.08.
Stuttgart	98,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+4,03	-16,44	-34,69	-57,93	-81,82
Volatilität [%]	47,97	67,72	56,16	54,29	47,91	58,96
Sharpe-Ratio	4,766	0,9949	-0,3973	-0,5634	-0,4103	-0,3380
Hoch	99,00	99,00	127,70	192,15	293,10	640,50
Tief	91,10	74,68	64,02	64,02	64,02	64,02
Hist. Kurs	93,32	93,82	116,80	149,45	232,00	537,00
∅-Preis	94,97	90,57	93,43	122,49	176,69	245,64
∅-Volumen	22,19 Tsd.	45,36 Tsd.	81,56 Tsd.	69,24 Tsd.	40,65 Tsd.	59,10 Tsd.
Max. Verlust [%]	-2,283	-15,82	-48,57	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	16	121	163	640	1.201
Max. Verlustperiode (Kalendertage)	1	22	172	232	921	1.723

Quotes

Geld (28.08.)98,70
Brief (28.08.)99,54
Spread (in %)0,8400 (0,85 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs97,98
Tageshoch99,00
Tagestief96,04
Kurs (28.08.2026)97,60
Umsatz EUR28.011,20
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung97,38
Vortag-Hoch98,02
Vortag-Tief97,38
Vortag-Schlusskurs98,02

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}