EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
84,48 EUR
-4,37 %
-3,86
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,48EUR | 08.05. | 602 | 50.856,96 |
| München | 87,04EUR | 08.05. | 216 | 18.800,64 |
| Frankfurt | 84,16EUR | 08.05. | 185 | 15.569,60 |
| Quotrix | 84,26EUR | 08.05. | 32 | 2.696,32 |
| Stuttgart | 84,26EUR | 08.05. | 28 | 2.359,28 |
| L&S | 84,32EUR | 08.05. | 11 | 927,52 |
| Düsseldorf | 86,04EUR | 08.05. | ||
| Hamburg | 87,00EUR | 08.05. | ||
| Hannover | 84,44EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,22 | -20,75 | -44,03 | -46,85 | -59,15 | -77,69 |
| Volatilität [%] | 26,70 | 46,71 | 53,42 | 45,35 | 46,46 | 57,07 |
| Sharpe-Ratio | -24,70 | -6,225 | -2,076 | -1,233 | -0,4633 | -0,2952 |
| Hoch | 97,26 | 114,55 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 84,48 | 84,48 | 84,48 | 84,48 | 84,48 | 84,48 |
| Hist. Kurs | 96,24 | 106,60 | 150,95 | 158,95 | 206,80 | 378,60 |
| ∅-Preis | 91,57 | 101,90 | 143,71 | 143,34 | 190,70 | 268,30 |
| ∅-Volumen | 70,77 Tsd. | 162,71 Tsd. | 71,21 Tsd. | 54,49 Tsd. | 37,71 Tsd. | 57,03 Tsd. |
| Max. Verlust [%] | -12,22 | -25,70 | -55,64 | -55,64 | -70,96 | -86,50 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 83 | 145 | 560 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 8 | 17 | 120 | 203 | 809 | 1.611 |
Quotes
- Geld (08.05.)83,94
- Brief (08.05.)84,62
- Spread (in %)0,6800 (0,81 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief84,48
- Kurs (08.05.2026)84,48
- Umsatz EUR50.856,96
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung91,70
- Vortag-Hoch93,16
- Vortag-Tief85,04
- Vortag-Schlusskurs88,34
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}