EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
117,40 EUR
-0,80 %
-0,95
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 27.03. | 131 | 15.379,40 |
| Düsseldorf | 117,40EUR | 27.03. | ||
| Frankfurt | 116,70EUR | 27.03. | ||
| Hamburg | 117,25EUR | 27.03. | ||
| Hannover | 117,75EUR | 27.03. | ||
| München | 118,08EUR | 27.03. | ||
| L&S | 117,30EUR | 27.03. | ||
| Quotrix | 118,45EUR | 27.03. | ||
| Stuttgart | 116,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +0,51 | -9,41 | -24,26 | -54,89 | -64,41 |
| Volatilität [%] | 31,82 | 27,94 | 51,82 | 48,69 | 46,55 | 56,75 |
| Sharpe-Ratio | -2,505 | 0,2922 | -0,1738 | -0,3718 | -0,3892 | -0,1289 |
| Hoch | 120,95 | 127,70 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 114,60 | 114,30 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 119,35 | 116,80 | 129,60 | 155,00 | 260,25 | 329,90 |
| ∅-Preis | 117,40 | 119,79 | 149,24 | 147,00 | 196,09 | 273,80 |
| ∅-Volumen | 27,17 Tsd. | 26,88 Tsd. | 55,20 Tsd. | 42,62 Tsd. | 34,22 Tsd. | 55,44 Tsd. |
| Max. Verlust [%] | -3,980 | -8,503 | -42,45 | -42,45 | -62,32 | -82,49 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 56 | 145 | 533 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 78 | 203 | 767 | 1.569 |
Quotes
- Geld (27.03.)116,70
- Brief (27.03.)117,70
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,15
- Tageshoch118,15
- Tagestief116,45
- Kurs (27.03.2026)117,40
- Umsatz EUR15.379,40
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch119,65
- Vortag-Tief114,70
- Vortag-Schlusskurs118,35
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}