EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
129,85 EUR
+0,15 %
+0,20
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,00EUR | 19:55 | 80 | 10.480,00 |
| Tradegate | 132,00EUR | 18:18 | 77 | 10.164,00 |
| Düsseldorf | 131,10EUR | 16:00 | ||
| Hannover | 131,30EUR | 17:25 | ||
| München | 130,90EUR | 08:01 | ||
| Berlin | 131,30EUR | 20:21 | ||
| L&S | 129,85EUR | 20:58 | ||
| Quotrix | 130,35EUR | 07:27 | ||
| Stuttgart | 129,70EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -3,24 | -23,44 | -27,42 | -67,42 | -51,82 |
| Volatilität [%] | 29,91 | 40,52 | 46,80 | 44,04 | 45,02 | 55,27 |
| Sharpe-Ratio | -1,154 | -0,8344 | -0,9295 | -0,5515 | -0,6638 | -0,0357 |
| Hoch | 140,60 | 151,80 | 172,00 | 256,70 | 411,95 | 637,00 |
| Tief | 128,00 | 128,00 | 124,30 | 124,30 | 124,30 | 124,30 |
| Hist. Kurs | 130,40 | 134,20 | 169,60 | 178,90 | 398,55 | 269,50 |
| ∅-Preis | 131,47 | 142,03 | 146,39 | 177,58 | 225,57 | 286,05 |
| ∅-Volumen | 7,81 Tsd. | 3,62 Tsd. | 6,35 Tsd. | 3,58 Tsd. | 2,40 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -3,210 | -13,91 | -24,38 | -49,63 | -67,85 | -79,13 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 128 | 150 | 763 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 183 | 215 | 1.093 | 1.412 |
Quotes
- Geld (20:58)129,85
- Brief (20:58)130,80
- Spread (in %)0,9500 (0,73 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs129,70
- Tageshoch132,75
- Tagestief128,95
- Kurs (20:58)129,85
Kursdaten Vortag
- Vortag-Eröffnung130,85
- Vortag-Hoch131,70
- Vortag-Tief128,00
- Vortag-Schlusskurs129,65
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}