EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
174,75 EUR
+2,25 %
+3,85
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 175,30EUR | 30.01. | 500 | 87.650,00 |
| Tradegate | 174,75EUR | 30.01. | 65 | 11.358,75 |
| Quotrix | 174,85EUR | 30.01. | 4 | 699,40 |
| Düsseldorf | 172,65EUR | 30.01. | ||
| Hamburg | 174,20EUR | 30.01. | ||
| Hannover | 173,15EUR | 30.01. | ||
| München | 175,80EUR | 30.01. | ||
| L&S | 175,10EUR | 30.01. | ||
| Stuttgart | 175,30EUR | 30.01. | ||
| Berlin | 179,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -2,32 | +25,76 | -27,49 | -42,77 | -37,66 |
| Volatilität [%] | 58,69 | 49,81 | 39,22 | 44,63 | 44,57 | 55,83 |
| Sharpe-Ratio | -4,541 | -0,3670 | 1,306 | -0,5398 | -0,2442 | 0,0690 |
| Hoch | 187,55 | 192,15 | 192,15 | 257,80 | 355,60 | 640,50 |
| Tief | 169,70 | 169,70 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 184,50 | 178,90 | 138,95 | 241,00 | 305,35 | 280,30 |
| ∅-Preis | 179,99 | 181,89 | 152,11 | 159,02 | 204,97 | 279,42 |
| ∅-Volumen | 22,11 Tsd. | 50,85 Tsd. | 52,61 Tsd. | 40,34 Tsd. | 33,36 Tsd. | 56,08 Tsd. |
| Max. Verlust [%] | -7,497 | -10,27 | -19,68 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 247 | 755 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 67 | 357 | 1.087 | 1.513 |
Quotes
- Geld (30.01.)175,20
- Brief (30.01.)176,75
- Spread (in %)1,550 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,15
- Tageshoch175,20
- Tagestief173,15
- Kurs (30.01.2026)174,75
- Umsatz EUR11.358,75
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch173,85
- Vortag-Tief169,70
- Vortag-Schlusskurs170,90
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}