EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	23.10.	206	24.823,00
Xetra	120,35EUR	23.10.	135	16.247,25
Düsseldorf	122,75EUR	23.10.
Frankfurt	121,00EUR	23.10.
Hamburg	122,10EUR	23.10.
Hannover	119,80EUR	23.10.
München	122,60EUR	23.10.
L&S	122,05EUR	23.10.
Quotrix	123,30EUR	23.10.
Stuttgart	121,15EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,31	+28,30	+19,31	-12,17	-42,59	-78,41
Volatilität [%]	38,31	51,18	58,07	55,87	48,80	59,37
Sharpe-Ratio	10,55	6,009	0,8536	0,0086	-0,1787	-0,2706
Hoch	124,05	124,05	124,05	192,15	293,10	640,50
Tief	108,80	91,26	64,02	64,02	64,02	64,02
Hist. Kurs	111,25	93,92	101,00	137,20	209,90	558,00
∅-Preis	117,26	103,74	89,60	117,71	169,61	232,46
∅-Volumen	36,60 Tsd.	24,17 Tsd.	64,99 Tsd.	66,90 Tsd.	41,71 Tsd.	58,24 Tsd.
Max. Verlust [%]	-2,033	-7,046	-36,22	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	1	7	89	203	680	1.241
Max. Verlustperiode (Kalendertage)	1	11	126	288	977	1.779

Quotes

Geld (23.10.)121,20
Brief (23.10.)122,15
Spread (in %)0,9500 (0,78 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs124,05
Tageshoch124,05
Tagestief117,05
Kurs (23.10.2026)120,50
Umsatz EUR24.823,00
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung118,65
Vortag-Hoch123,00
Vortag-Tief117,85
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}