EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,80EUR	03.07.	736	55.788,80
Tradegate	76,72EUR	03.07.	68	5.216,96
Düsseldorf	76,56EUR	03.07.
Frankfurt	76,40EUR	03.07.
Hamburg	77,26EUR	03.07.
Hannover	75,62EUR	03.07.
München	76,96EUR	03.07.
L&S	76,34EUR	03.07.
Quotrix	77,24EUR	03.07.
Stuttgart	76,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,93	-8,27	-55,59	-50,26	-63,10	-82,32
Volatilität [%]	60,41	71,29	60,92	50,50	46,21	58,00
Sharpe-Ratio	6,422	-1,168	-2,430	-1,191	-0,5382	-0,3640
Hoch	77,70	85,40	192,15	192,15	293,10	640,50
Tief	68,28	64,02	64,02	64,02	64,02	64,02
Hist. Kurs	71,08	83,64	172,75	154,25	207,90	434,00
∅-Preis	73,17	75,40	117,32	131,62	183,65	258,18
∅-Volumen	264,87 Tsd.	90,95 Tsd.	73,85 Tsd.	61,63 Tsd.	37,71 Tsd.	58,24 Tsd.
Max. Verlust [%]	-2,617	-24,46	-66,17	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	2	19	123	123	600	1.161
Max. Verlustperiode (Kalendertage)	4	25	176	176	865	1.667

Quotes

Geld (03.07.)76,40
Brief (03.07.)76,72
Spread (in %)0,3200 (0,42 %)
Geld Stk.200
Brief Stk.129

Kursdaten

Eröffnungskurs76,24
Tageshoch76,72
Tagestief75,48
Kurs (03.07.2026)76,72
Umsatz EUR5.216,96
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung74,62
Vortag-Hoch77,70
Vortag-Tief74,62
Vortag-Schlusskurs77,08

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}