EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,08EUR	26.06.	61	4.335,88
Quotrix	70,98EUR	26.06.	2	141,96
Düsseldorf	67,18EUR	26.06.
Frankfurt	70,62EUR	26.06.
Hamburg	66,88EUR	26.06.
Hannover	70,66EUR	26.06.
München	67,96EUR	26.06.
Xetra	68,78EUR	26.06.
L&S	70,56EUR	26.06.
Stuttgart	70,56EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	-18,82	-59,61	-52,30	-65,94	-83,66
Volatilität [%]	63,89	72,08	60,29	49,86	45,96	57,88
Sharpe-Ratio	4,550	-3,053	-2,836	-1,299	-0,6029	-0,3945
Hoch	71,08	94,24	192,15	192,15	293,10	640,50
Tief	64,02	64,02	64,02	64,02	64,02	64,02
Hist. Kurs	67,28	87,56	176,00	149,00	208,70	435,00
∅-Preis	67,57	79,15	120,50	133,15	184,54	259,60
∅-Volumen	27,46 Tsd.	25,17 Tsd.	63,39 Tsd.	55,67 Tsd.	35,95 Tsd.	57,08 Tsd.
Max. Verlust [%]	-4,251	-31,48	-66,17	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	2	19	118	118	595	1.156
Max. Verlustperiode (Kalendertage)	4	25	169	169	858	1.660

Quotes

Geld (26.06.)70,56
Brief (26.06.)71,18
Spread (in %)0,6200 (0,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs68,40
Tageshoch71,08
Tagestief68,40
Kurs (26.06.2026)71,08
Umsatz EUR4.335,88
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung69,28
Vortag-Hoch69,28
Vortag-Tief67,60
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}