EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
117,50 EUR
-0,59 %
-0,70
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,50EUR | 20.02. | 637 | 74.847,50 |
| Stuttgart | 117,30EUR | 20.02. | 482 | 56.538,60 |
| Frankfurt | 117,30EUR | 20.02. | 146 | 17.125,80 |
| Quotrix | 120,70EUR | 20.02. | 10 | 1.207,00 |
| L&S | 117,05EUR | 20.02. | 7 | 819,35 |
| Düsseldorf | 116,55EUR | 20.02. | ||
| Hamburg | 118,35EUR | 20.02. | ||
| Hannover | 118,55EUR | 20.02. | ||
| München | 117,54EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,10 | -32,68 | -17,86 | -44,68 | -62,94 | -62,59 |
| Volatilität [%] | 145,69 | 93,97 | 51,83 | 49,27 | 46,47 | 56,91 |
| Sharpe-Ratio | -7,170 | -4,497 | -0,5344 | -0,9908 | -0,5299 | -0,1067 |
| Hoch | 143,75 | 188,25 | 192,15 | 250,00 | 317,75 | 640,50 |
| Tief | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 |
| Hist. Kurs | 140,05 | 174,55 | 143,05 | 212,40 | 317,05 | 314,10 |
| ∅-Preis | 134,91 | 160,59 | 153,53 | 153,34 | 201,54 | 277,58 |
| ∅-Volumen | 97,36 Tsd. | 66,66 Tsd. | 56,62 Tsd. | 43,01 Tsd. | 33,99 Tsd. | 55,45 Tsd. |
| Max. Verlust [%] | -16,02 | -36,86 | -37,94 | -44,35 | -62,72 | -81,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 252 | 761 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 67 | 364 | 1.095 | 1.533 |
Quotes
- Geld (20.02.)117,35
- Brief (20.02.)118,45
- Spread (in %)1,100 (0,94 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,45
- Tageshoch122,90
- Tagestief115,60
- Kurs (20.02.2026)117,50
- Umsatz EUR74.847,50
- Gehand. Stk.637
Kursdaten Vortag
- Vortag-Eröffnung143,65
- Vortag-Hoch143,75
- Vortag-Tief110,00
- Vortag-Schlusskurs118,20
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}