EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
96,24 EUR
+0,59 %
+0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,24EUR | 30.04. | 133 | 12.799,92 |
| Frankfurt | 96,74EUR | 30.04. | 30 | 2.902,20 |
| München | 96,09EUR | 30.04. | 20 | 1.921,80 |
| Quotrix | 96,76EUR | 30.04. | 1 | 96,76 |
| Düsseldorf | 95,22EUR | 30.04. | ||
| Hamburg | 96,16EUR | 30.04. | ||
| Hannover | 95,62EUR | 30.04. | ||
| L&S | 96,80EUR | 30.04. | ||
| Stuttgart | 96,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -19,30 | -31,48 | -32,32 | -60,61 | -74,75 |
| Volatilität [%] | 19,37 | 49,93 | 53,59 | 46,91 | 46,86 | 57,00 |
| Sharpe-Ratio | -15,68 | -5,943 | -1,267 | -0,6477 | -0,4819 | -0,2512 |
| Hoch | 103,90 | 121,90 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 94,94 | 94,94 | 94,94 | 94,94 | 94,94 | 94,94 |
| Hist. Kurs | 101,00 | 119,25 | 140,45 | 142,20 | 244,30 | 381,20 |
| ∅-Preis | 98,03 | 107,02 | 145,75 | 144,41 | 191,64 | 269,44 |
| ∅-Volumen | 54,68 Tsd. | 163,50 Tsd. | 69,52 Tsd. | 53,35 Tsd. | 37,94 Tsd. | 56,87 Tsd. |
| Max. Verlust [%] | -5,267 | -19,77 | -49,76 | -49,76 | -67,11 | -84,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 78 | 145 | 555 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 203 | 801 | 1.603 |
Quotes
- Geld (30.04.)96,52
- Brief (30.04.)97,36
- Spread (in %)0,8400 (0,87 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs96,64
- Tageshoch97,26
- Tagestief94,94
- Kurs (30.04.2026)96,24
- Umsatz EUR12.799,92
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung98,10
- Vortag-Hoch98,10
- Vortag-Tief95,16
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}