EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,30EUR	11.09.	58	5.817,40
Tradegate	101,50EUR	11.09.	51	5.176,50
Quotrix	99,76EUR	11.09.	1	99,76
Düsseldorf	98,04EUR	11.09.
Frankfurt	101,70EUR	11.09.
Hamburg	97,46EUR	11.09.
Hannover	98,10EUR	11.09.
München	99,70EUR	11.09.
L&S	100,90EUR	11.09.
Stuttgart	101,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+17,12	-16,84	-23,97	-58,99	-81,15
Volatilität [%]	39,00	40,68	56,55	54,20	48,10	59,05
Sharpe-Ratio	0,4213	4,536	-0,4020	-0,2795	-0,4245	-0,3236
Hoch	103,95	104,15	122,05	192,15	293,10	640,50
Tief	97,00	84,32	64,02	64,02	64,02	64,02
Hist. Kurs	101,25	86,66	122,05	133,50	247,50	538,50
∅-Preis	99,68	95,35	92,00	120,82	174,85	242,23
∅-Volumen	19,53 Tsd.	27,46 Tsd.	81,28 Tsd.	69,63 Tsd.	40,82 Tsd.	58,96 Tsd.
Max. Verlust [%]	-3,388	-6,078	-47,22	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	4	6	128	173	650	1.211
Max. Verlustperiode (Kalendertage)	6	8	183	246	935	1.737

Quotes

Geld (11.09.)101,25
Brief (11.09.)102,10
Spread (in %)0,8500 (0,84 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs99,80
Tageshoch101,50
Tagestief99,80
Kurs (11.09.2026)101,50
Umsatz EUR5.176,50
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung99,86
Vortag-Hoch99,86
Vortag-Tief97,82
Vortag-Schlusskurs97,82

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}