EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
161,65 EUR
+1,48 %
+2,35
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,65EUR | 28.11. | 50 | 8.082,50 |
| L&S | 158,55EUR | 28.11. | 19 | 3.012,45 |
| Düsseldorf | 157,55EUR | 28.11. | ||
| Frankfurt | 160,75EUR | 28.11. | ||
| Hamburg | 158,90EUR | 28.11. | ||
| Hannover | 161,40EUR | 28.11. | ||
| München | 159,55EUR | 28.11. | ||
| Berlin | 161,10EUR | 28.11. | ||
| Quotrix | 158,90EUR | 28.11. | ||
| Stuttgart | 161,05EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +16,97 | +3,56 | -29,69 | -52,35 | -40,98 |
| Volatilität [%] | 9,925 | 30,04 | 35,75 | 42,54 | 44,89 | 55,66 |
| Sharpe-Ratio | 4,009 | 5,407 | 0,2306 | -0,6941 | -0,3852 | 0,0414 |
| Hoch | 162,35 | 162,35 | 162,35 | 257,80 | 355,60 | 640,50 |
| Tief | 154,05 | 136,25 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 158,25 | 138,20 | 156,10 | 229,90 | 339,25 | 273,90 |
| ∅-Preis | 159,40 | 151,05 | 142,73 | 167,39 | 212,96 | 282,65 |
| ∅-Volumen | 66,81 Tsd. | 64,43 Tsd. | 43,39 Tsd. | 36,04 Tsd. | 32,01 Tsd. | 56,21 Tsd. |
| Max. Verlust [%] | -0,4375 | -3,022 | -22,76 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 206 | 761 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 293 | 1.091 | 1.449 |
Quotes
- Geld (28.11.)160,40
- Brief (28.11.)161,80
- Spread (in %)1,400 (0,87 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs159,95
- Tageshoch162,35
- Tagestief158,45
- Kurs (28.11.2025)161,65
- Umsatz EUR8.082,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung158,70
- Vortag-Hoch160,00
- Vortag-Tief158,10
- Vortag-Schlusskurs159,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}