EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
165,60 EUR
+2,44 %
+3,95
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 163,85EUR | 08:14 | ||
| Düsseldorf | 162,35EUR | 08:10 | ||
| Hamburg | 163,85EUR | 08:13 | ||
| Frankfurt | 163,05EUR | 08:05 | ||
| Hannover | 163,05EUR | 08:01 | ||
| München | 163,20EUR | 08:00 | ||
| L&S | 163,05EUR | 09:32 | ||
| Quotrix | 163,70EUR | 07:27 | ||
| Stuttgart | 162,95EUR | 07:35 | ||
| Tradegate | 165,60EUR | 01.12. | 483 | 79.984,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +17,91 | +8,16 | -28,80 | -51,92 | -39,10 |
| Volatilität [%] | 13,26 | 30,46 | 35,88 | 42,55 | 44,95 | 55,68 |
| Sharpe-Ratio | 5,176 | 5,796 | 0,4143 | -0,6869 | -0,3860 | 0,0496 |
| Hoch | 165,60 | 165,60 | 165,60 | 257,80 | 355,60 | 640,50 |
| Tief | 156,65 | 136,25 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 159,85 | 140,45 | 153,10 | 232,60 | 344,45 | 271,90 |
| ∅-Preis | 160,08 | 153,22 | 142,67 | 167,12 | 212,39 | 282,57 |
| ∅-Volumen | 53,55 Tsd. | 67,00 Tsd. | 43,61 Tsd. | 36,07 Tsd. | 32,04 Tsd. | 56,16 Tsd. |
| Max. Verlust [%] | -0,4375 | -3,022 | -22,76 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 207 | 762 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 294 | 1.092 | 1.450 |
Quotes
- Geld (09:32)163,05
- Brief (09:32)164,65
- Spread (in %)1,600 (0,98 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs160,95
- Tageshoch165,60
- Tagestief158,00
- Kurs (01.12.2025)165,60
- Umsatz EUR79.984,80
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung159,95
- Vortag-Hoch162,35
- Vortag-Tief158,45
- Vortag-Schlusskurs161,65
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}