Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
837,00 EUR
-1,83 %
-15,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 837,00EUR | 23.10. | 22 | 18.414,00 |
| Quotrix | 848,20EUR | 23.10. | 3 | 2.544,60 |
| Düsseldorf | 838,20EUR | 23.10. | ||
| Frankfurt | 842,60EUR | 23.10. | ||
| Hamburg | 839,00EUR | 23.10. | ||
| Hannover | 846,00EUR | 23.10. | ||
| München | 853,80EUR | 23.10. | ||
| L&S | 850,80EUR | 23.10. | ||
| Stuttgart | 847,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -8,14 | -11,73 | +15,61 | +26,74 | +22,51 |
| Volatilität [%] | 36,22 | 27,82 | 28,74 | 28,91 | 27,53 | 28,41 |
| Sharpe-Ratio | -5,290 | -3,610 | -0,7719 | 0,5698 | 0,3481 | 0,2125 |
| Hoch | 890,60 | 934,80 | 990,00 | 990,00 | 990,00 | 990,00 |
| Tief | 837,00 | 837,00 | 837,00 | 618,20 | 611,80 | 523,20 |
| Hist. Kurs | 869,80 | 911,20 | 948,20 | 724,00 | 660,40 | 683,20 |
| ∅-Preis | 866,60 | 893,82 | 910,85 | 829,35 | 782,14 | 733,33 |
| ∅-Volumen | 36,34 Tsd. | 33,35 Tsd. | 50,44 Tsd. | 64,49 Tsd. | 53,42 Tsd. | 37,45 Tsd. |
| Max. Verlust [%] | -5,870 | -9,611 | -15,01 | -15,01 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 88 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 122 | 122 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 bisher 17,72€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,72 | 20,64 | 2,01 % | 19.08.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (23.10.)850,80
- Brief (23.10.)855,20
- Spread (in %)4,400 (0,52 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs844,40
- Tageshoch854,20
- Tagestief837,00
- Kurs (23.10.2026)837,00
- Umsatz EUR18.414,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung882,00
- Vortag-Hoch882,00
- Vortag-Tief837,60
- Vortag-Schlusskurs852,60
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}