Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
856,00 EUR
+0,12 %
+1,00
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 851,80EUR | 10:47 | 120 | 102.216,00 |
| Tradegate | 856,00EUR | 10:04 | 46 | 39.376,00 |
| L&S | 851,20EUR | 11:41 | 20 | 17.024,00 |
| Frankfurt | 848,80EUR | 08:14 | ||
| Düsseldorf | 850,80EUR | 09:31 | ||
| Hamburg | 851,80EUR | 08:07 | ||
| Hannover | 849,40EUR | 08:01 | ||
| München | 853,50EUR | 08:01 | ||
| Quotrix | 852,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +3,38 | +30,29 | +12,63 | +29,50 | +49,13 |
| Volatilität [%] | 15,40 | 16,87 | 28,82 | 30,95 | 27,00 | 28,10 |
| Sharpe-Ratio | 7,129 | 2,133 | 1,880 | 0,4674 | 0,3741 | 0,3487 |
| Hoch | 856,40 | 860,40 | 860,40 | 860,40 | 939,40 | 939,40 |
| Tief | 834,20 | 796,00 | 618,20 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 840,00 | 828,00 | 657,00 | 760,00 | 661,00 | 574,00 |
| ∅-Preis | 843,08 | 837,54 | 718,92 | 713,00 | 740,98 | 705,40 |
| ∅-Volumen | 38,67 Tsd. | 55,34 Tsd. | 73,61 Tsd. | 70,37 Tsd. | 44,72 Tsd. | 33,26 Tsd. |
| Max. Verlust [%] | -0,6905 | -2,808 | -14,66 | -22,68 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 173 | 325 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 100 | 250 | 474 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (11:40)851,20
- Brief (11:40)855,20
- Spread (in %)4,000 (0,47 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs853,40
- Tageshoch856,00
- Tagestief849,20
- Kurs (10:04)856,00
- Umsatz EUR39.376,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung853,40
- Vortag-Hoch856,40
- Vortag-Tief848,60
- Vortag-Schlusskurs855,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}