Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
828,00 EUR
+1,05 %
+8,60
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 819,00EUR | 07:58 | ||
| Quotrix | 821,20EUR | 07:27 | ||
| Stuttgart | 819,80EUR | 07:32 | ||
| Tradegate | 828,00EUR | 02.03. | 179 | 148.212,00 |
| Düsseldorf | 819,00EUR | 02.03. | ||
| Hamburg | 817,40EUR | 02.03. | ||
| München | 819,20EUR | 02.03. | ||
| Frankfurt | 815,80EUR | 02.03. | ||
| Hannover | 821,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +19,45 | +24,81 | -4,32 | +31,18 | +56,76 |
| Volatilität [%] | 23,83 | 51,45 | 29,36 | 31,81 | 27,36 | 28,41 |
| Sharpe-Ratio | 4,734 | 4,307 | 1,512 | -0,0738 | 0,3778 | 0,3763 |
| Hoch | 828,00 | 828,00 | 828,00 | 875,40 | 939,40 | 939,40 |
| Tief | 779,60 | 674,40 | 618,20 | 611,80 | 611,80 | 492,45 |
| Hist. Kurs | 804,80 | 693,20 | 663,40 | 865,40 | 631,20 | 528,20 |
| ∅-Preis | 809,12 | 761,77 | 687,49 | 708,57 | 735,29 | 700,28 |
| ∅-Volumen | 53,56 Tsd. | 139,48 Tsd. | 81,01 Tsd. | 71,04 Tsd. | 43,57 Tsd. | 33,04 Tsd. |
| Max. Verlust [%] | -1,427 | -5,016 | -14,66 | -28,45 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 252 | 302 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 364 | 441 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (07:57)819,00
- Brief (07:57)822,80
- Spread (in %)3,800 (0,46 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs817,80
- Tageshoch828,00
- Tagestief817,80
- Kurs (02.03.2026)828,00
- Umsatz EUR148.212,00
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung802,40
- Vortag-Hoch819,60
- Vortag-Tief802,40
- Vortag-Schlusskurs819,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}