Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
718,80 EUR
+1,96 %
+13,80
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 718,80EUR | 09.02. | 192 | 138.009,60 |
| Quotrix | 712,40EUR | 09.02. | 38 | 27.071,20 |
| Düsseldorf | 714,80EUR | 09.02. | 13 | 9.292,40 |
| München | 718,40EUR | 09.02. | 5 | 3.592,00 |
| Hamburg | 711,60EUR | 09.02. | 4 | 2.846,40 |
| Frankfurt | 710,40EUR | 09.02. | ||
| Hannover | 716,00EUR | 09.02. | ||
| L&S | 718,80EUR | 09.02. | ||
| Stuttgart | 719,60EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +4,60 | +8,03 | -20,91 | +4,78 | +16,69 |
| Volatilität [%] | 34,05 | 27,69 | 22,27 | 29,00 | 26,41 | 28,05 |
| Sharpe-Ratio | 3,174 | 1,218 | 0,5428 | -0,8019 | 0,0911 | 0,1645 |
| Hoch | 720,00 | 720,00 | 737,80 | 916,00 | 939,40 | 939,40 |
| Tief | 674,40 | 652,20 | 618,20 | 611,80 | 611,80 | 492,45 |
| Hist. Kurs | 693,20 | 687,20 | 665,40 | 908,80 | 686,00 | 616,00 |
| ∅-Preis | 688,04 | 684,12 | 673,12 | 714,73 | 732,85 | 697,69 |
| ∅-Volumen | 78,08 Tsd. | 58,65 Tsd. | 65,77 Tsd. | 64,20 Tsd. | 40,53 Tsd. | 32,40 Tsd. |
| Max. Verlust [%] | -2,193 | -4,079 | -14,66 | -32,06 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 251 | 287 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 95 | 361 | 420 | 696 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (09.02.)718,20
- Brief (09.02.)721,60
- Spread (in %)3,400 (0,47 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs718,00
- Tageshoch720,00
- Tagestief705,40
- Kurs (09.02.2026)718,80
- Umsatz EUR138.009,60
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung685,40
- Vortag-Hoch705,00
- Vortag-Tief685,40
- Vortag-Schlusskurs705,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}