Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
899,40 EUR
+0,56 %
+5,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 909,00EUR | 09.10. | 1 | 909,00 |
| Tradegate | 899,40EUR | 09.10. | 1 | 899,40 |
| Düsseldorf | 906,00EUR | 09.10. | ||
| Frankfurt | 895,20EUR | 09.10. | ||
| Hamburg | 892,60EUR | 09.10. | ||
| Hannover | 911,40EUR | 09.10. | ||
| München | 907,40EUR | 09.10. | ||
| L&S | 914,20EUR | 09.10. | ||
| Stuttgart | 913,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +1,42 | +2,51 | +30,50 | +28,93 | +37,44 |
| Volatilität [%] | 30,19 | 26,43 | 28,01 | 28,40 | 27,42 | 28,30 |
| Sharpe-Ratio | -1,656 | 0,6941 | 0,2406 | 0,9947 | 0,3689 | 0,2919 |
| Hoch | 934,80 | 934,80 | 990,00 | 990,00 | 990,00 | 990,00 |
| Tief | 890,40 | 863,20 | 863,20 | 618,20 | 611,80 | 523,20 |
| Hist. Kurs | 908,60 | 886,80 | 877,40 | 689,20 | 697,60 | 654,40 |
| ∅-Preis | 910,87 | 899,65 | 913,37 | 822,30 | 779,67 | 731,62 |
| ∅-Volumen | 26,59 Tsd. | 27,40 Tsd. | 56,20 Tsd. | 65,47 Tsd. | 53,05 Tsd. | 37,24 Tsd. |
| Max. Verlust [%] | -3,413 | -4,001 | -12,29 | -14,66 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 78 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 108 | 108 | 493 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. bisher 17,72€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,72 | 20,64 | 2,01 % | 19.08.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (09.10.)914,00
- Brief (09.10.)918,40
- Spread (in %)4,400 (0,48 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs899,40
- Tageshoch899,40
- Tagestief899,40
- Kurs (09.10.2026)899,40
- Umsatz EUR899,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung914,40
- Vortag-Hoch914,40
- Vortag-Tief890,40
- Vortag-Schlusskurs894,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}