Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
899,80 EUR
+1,47 %
+13,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 899,80EUR | 11.09. | 10 | 8.998,00 |
| Stuttgart | 895,00EUR | 11.09. | 2 | 1.790,00 |
| Quotrix | 897,60EUR | 11.09. | 1 | 897,60 |
| Düsseldorf | 896,00EUR | 11.09. | ||
| Frankfurt | 877,20EUR | 11.09. | ||
| Hamburg | 874,60EUR | 11.09. | ||
| Hannover | 881,20EUR | 11.09. | ||
| München | 889,50EUR | 11.09. | ||
| L&S | 892,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -2,41 | +5,81 | +33,34 | +24,59 | +27,23 |
| Volatilität [%] | 31,87 | 32,11 | 26,96 | 27,99 | 27,37 | 28,24 |
| Sharpe-Ratio | 1,674 | -0,7735 | 0,4713 | 1,080 | 0,3280 | 0,2383 |
| Hoch | 906,40 | 955,00 | 990,00 | 990,00 | 990,00 | 990,00 |
| Tief | 876,40 | 866,20 | 818,40 | 618,20 | 611,80 | 523,20 |
| Hist. Kurs | 890,60 | 922,00 | 850,40 | 674,80 | 722,20 | 707,20 |
| ∅-Preis | 893,57 | 909,75 | 906,13 | 804,16 | 774,31 | 728,47 |
| ∅-Volumen | 31,46 Tsd. | 34,19 Tsd. | 61,27 Tsd. | 71,14 Tsd. | 52,41 Tsd. | 37,17 Tsd. |
| Max. Verlust [%] | -2,162 | -8,105 | -11,70 | -14,66 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 67 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 80 | 100 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 bisher 17,72€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,72 | 20,64 | 2,01 % | 19.08.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (11.09.)892,80
- Brief (11.09.)897,20
- Spread (in %)4,400 (0,49 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs881,00
- Tageshoch901,00
- Tagestief881,00
- Kurs (11.09.2026)899,80
- Umsatz EUR8.998,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung900,00
- Vortag-Hoch900,00
- Vortag-Tief886,80
- Vortag-Schlusskurs886,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}