Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
681,60 EUR
+0,68 %
+4,60
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 681,60EUR | 26.01. | 76 | 51.801,60 |
| Düsseldorf | 678,60EUR | 26.01. | 36 | 24.429,60 |
| Frankfurt | 691,20EUR | 26.01. | 6 | 4.147,20 |
| L&S | 678,40EUR | 26.01. | 4 | 2.713,60 |
| Hamburg | 666,20EUR | 26.01. | ||
| Hannover | 672,20EUR | 26.01. | ||
| München | 667,60EUR | 26.01. | ||
| Quotrix | 666,80EUR | 26.01. | ||
| Stuttgart | 677,60EUR | 26.01. | ||
| Berlin | 647,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +6,00 | -0,18 | -24,30 | +2,54 | +12,59 |
| Volatilität [%] | 28,02 | 27,83 | 22,95 | 29,23 | 26,37 | 28,03 |
| Sharpe-Ratio | -1,220 | 2,642 | -0,0475 | -0,9008 | 0,0796 | 0,1482 |
| Hoch | 686,20 | 699,00 | 737,80 | 916,00 | 939,40 | 939,40 |
| Tief | 666,80 | 641,20 | 618,20 | 611,80 | 611,80 | 492,45 |
| Hist. Kurs | 680,80 | 643,00 | 682,80 | 900,40 | 664,70 | 605,40 |
| ∅-Preis | 678,24 | 672,02 | 672,77 | 722,57 | 732,73 | 697,14 |
| ∅-Volumen | 45,63 Tsd. | 55,21 Tsd. | 64,81 Tsd. | 63,54 Tsd. | 39,90 Tsd. | 32,60 Tsd. |
| Max. Verlust [%] | -1,910 | -4,079 | -14,66 | -32,06 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 241 | 277 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 81 | 347 | 406 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (26.01.)677,00
- Brief (26.01.)680,40
- Spread (in %)3,400 (0,50 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs667,80
- Tageshoch681,60
- Tagestief667,60
- Kurs (26.01.2026)681,60
- Umsatz EUR51.801,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung677,20
- Vortag-Hoch677,20
- Vortag-Tief668,20
- Vortag-Schlusskurs677,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}