Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
673,20 EUR
-0,09 %
-0,60
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 673,20EUR | 14.11. | 67 | 45.104,40 |
| L&S | 675,60EUR | 14.11. | 5 | 3.378,00 |
| Stuttgart | 671,00EUR | 14.11. | 3 | 2.013,00 |
| Berlin | 673,00EUR | 14.11. | ||
| Düsseldorf | 672,80EUR | 14.11. | ||
| Frankfurt | 669,20EUR | 14.11. | ||
| Hamburg | 671,40EUR | 14.11. | ||
| Hannover | 672,60EUR | 14.11. | ||
| München | 676,80EUR | 14.11. | ||
| Quotrix | 675,20EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -4,89 | -13,11 | -21,34 | +6,57 | +4,81 |
| Volatilität [%] | 35,83 | 29,59 | 27,97 | 29,48 | 26,54 | 28,17 |
| Sharpe-Ratio | -7,364 | -1,857 | -0,9125 | -0,7376 | 0,1365 | 0,1034 |
| Hoch | 721,80 | 737,80 | 802,80 | 939,40 | 939,40 | 939,40 |
| Tief | 667,80 | 667,80 | 611,80 | 611,80 | 610,40 | 492,45 |
| Hist. Kurs | 709,60 | 707,80 | 774,80 | 855,80 | 631,70 | 642,30 |
| ∅-Preis | 698,77 | 708,01 | 700,54 | 766,76 | 731,21 | 694,34 |
| ∅-Volumen | 62,50 Tsd. | 85,94 Tsd. | 66,42 Tsd. | 73,76 Tsd. | 37,06 Tsd. | 32,63 Tsd. |
| Max. Verlust [%] | -6,681 | -7,222 | -19,36 | -30,93 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 232 | 232 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 336 | 336 | 696 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (14.11.)674,60
- Brief (14.11.)677,80
- Spread (in %)3,200 (0,47 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs674,00
- Tageshoch676,20
- Tagestief667,80
- Kurs (14.11.2025)673,20
- Umsatz EUR45.104,40
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung703,60
- Vortag-Hoch703,60
- Vortag-Tief673,40
- Vortag-Schlusskurs673,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}