Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
646,80 EUR
+0,50 %
+3,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 646,80EUR | 09:30 | 1 | 646,80 |
| Frankfurt | 643,00EUR | 08:16 | ||
| Berlin | 647,00EUR | 08:08 | ||
| Düsseldorf | 646,60EUR | 09:31 | ||
| Hamburg | 648,60EUR | 08:12 | ||
| Hannover | 646,20EUR | 08:01 | ||
| München | 646,40EUR | 08:00 | ||
| L&S | 647,80EUR | 11:28 | ||
| Quotrix | 647,00EUR | 07:27 | ||
| Stuttgart | 645,40EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -3,20 | -15,78 | -29,14 | -2,01 | +11,61 |
| Volatilität [%] | 19,30 | 17,84 | 28,16 | 29,31 | 26,57 | 28,10 |
| Sharpe-Ratio | 5,375 | -2,537 | -1,163 | -1,118 | 0,0271 | 0,1436 |
| Hoch | 650,40 | 682,20 | 780,60 | 932,80 | 939,40 | 939,40 |
| Tief | 623,00 | 618,20 | 611,80 | 611,80 | 610,40 | 492,45 |
| Hist. Kurs | 633,00 | 668,20 | 768,00 | 912,80 | 660,10 | 579,50 |
| ∅-Preis | 638,04 | 644,21 | 677,25 | 743,72 | 731,24 | 695,43 |
| ∅-Volumen | 38,76 Tsd. | 50,38 Tsd. | 70,37 Tsd. | 73,80 Tsd. | 38,28 Tsd. | 32,63 Tsd. |
| Max. Verlust [%] | -1,250 | -7,333 | -20,14 | -33,59 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 244 | 254 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 347 | 368 | 696 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (11:25)648,00
- Brief (11:25)651,00
- Spread (in %)3,000 (0,46 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs646,80
- Tageshoch646,80
- Tagestief646,80
- Kurs (09:30)646,80
- Umsatz EUR646,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung643,20
- Vortag-Hoch647,80
- Vortag-Tief639,20
- Vortag-Schlusskurs643,60
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}