Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
807,00 EUR
+0,35 %
+2,80
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 807,00EUR | 16.02. | 40 | 32.280,00 |
| Stuttgart | 806,20EUR | 16.02. | 36 | 29.023,20 |
| Frankfurt | 801,20EUR | 16.02. | 23 | 18.427,60 |
| L&S | 805,00EUR | 16.02. | 16 | 12.880,00 |
| Quotrix | 808,80EUR | 16.02. | 4 | 3.235,20 |
| Düsseldorf | 805,60EUR | 16.02. | ||
| Hamburg | 806,20EUR | 16.02. | ||
| Hannover | 804,00EUR | 16.02. | ||
| München | 808,20EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | +15,91 | +20,59 | -9,57 | +24,96 | +41,70 |
| Volatilität [%] | 105,22 | 50,50 | 28,67 | 31,59 | 27,33 | 28,47 |
| Sharpe-Ratio | 6,776 | 3,623 | 1,329 | -0,2316 | 0,3279 | 0,3112 |
| Hoch | 825,20 | 825,20 | 825,20 | 899,20 | 939,40 | 939,40 |
| Tief | 705,40 | 666,80 | 618,20 | 611,80 | 611,80 | 492,45 |
| Hist. Kurs | 718,80 | 696,20 | 669,20 | 892,40 | 645,80 | 569,50 |
| ∅-Preis | 758,52 | 702,02 | 676,76 | 711,90 | 733,39 | 698,31 |
| ∅-Volumen | 311,09 Tsd. | 116,63 Tsd. | 76,96 Tsd. | 69,33 Tsd. | 42,55 Tsd. | 33,42 Tsd. |
| Max. Verlust [%] | -2,094 | -4,079 | -14,66 | -31,05 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 248 | 292 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 100 | 358 | 427 | 696 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equinix Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (16.02.)805,00
- Brief (16.02.)808,80
- Spread (in %)3,800 (0,47 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs808,60
- Tageshoch810,40
- Tagestief806,20
- Kurs (16.02.2026)807,00
- Umsatz EUR32.280,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung800,00
- Vortag-Hoch815,20
- Vortag-Tief797,00
- Vortag-Schlusskurs804,20
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}