Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
954,00 EUR
-0,67 %
-6,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 948,00EUR | 19.06. | 42 | 39.816,00 |
| Tradegate | 954,00EUR | 19.06. | 13 | 12.402,00 |
| Frankfurt | 955,00EUR | 19.06. | 5 | 4.775,00 |
| Quotrix | 950,20EUR | 19.06. | 2 | 1.900,40 |
| Düsseldorf | 948,00EUR | 19.06. | ||
| Hamburg | 951,60EUR | 19.06. | ||
| Hannover | 949,80EUR | 19.06. | ||
| München | 949,30EUR | 19.06. | ||
| L&S | 949,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +4,35 | +47,13 | +23,03 | +34,06 | +38,06 |
| Volatilität [%] | 28,37 | 21,97 | 27,61 | 28,13 | 26,41 | 28,00 |
| Sharpe-Ratio | 8,910 | 2,223 | 2,866 | 0,8007 | 0,4212 | 0,2951 |
| Hoch | 970,20 | 970,20 | 970,20 | 970,20 | 970,20 | 970,20 |
| Tief | 905,20 | 897,40 | 635,40 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 907,00 | 914,20 | 648,40 | 775,40 | 711,60 | 691,00 |
| ∅-Preis | 938,50 | 925,52 | 825,79 | 748,04 | 758,69 | 718,43 |
| ∅-Volumen | 59,16 Tsd. | 59,86 Tsd. | 78,65 Tsd. | 74,77 Tsd. | 49,59 Tsd. | 35,77 Tsd. |
| Max. Verlust [%] | -0,6664 | -4,730 | -5,690 | -20,14 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 163 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 55 | 236 | 493 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (19.06.)948,00
- Brief (19.06.)952,60
- Spread (in %)4,600 (0,49 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs955,00
- Tageshoch955,00
- Tagestief950,00
- Kurs (19.06.2026)954,00
- Umsatz EUR12.402,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung955,00
- Vortag-Hoch970,20
- Vortag-Tief955,00
- Vortag-Schlusskurs960,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}