Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
688,40 EUR
+1,09 %
+7,40
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 688,40EUR | 15.01. | 79 | 54.383,60 |
| Stuttgart | 690,40EUR | 15.01. | 72 | 49.708,80 |
| Quotrix | 686,20EUR | 15.01. | 1 | 686,20 |
| Düsseldorf | 691,00EUR | 15.01. | ||
| Frankfurt | 682,20EUR | 15.01. | ||
| Hamburg | 685,20EUR | 15.01. | ||
| Hannover | 693,00EUR | 15.01. | ||
| München | 686,20EUR | 15.01. | ||
| L&S | 688,60EUR | 15.01. | ||
| Berlin | 647,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +7,29 | +4,91 | -21,04 | +4,05 | +17,84 |
| Volatilität [%] | 46,63 | 25,04 | 22,89 | 29,16 | 26,26 | 28,05 |
| Sharpe-Ratio | 2,401 | 3,546 | 0,3504 | -0,7726 | 0,0920 | 0,1774 |
| Hoch | 699,00 | 699,00 | 737,80 | 916,00 | 939,40 | 939,40 |
| Tief | 652,20 | 635,00 | 618,20 | 611,80 | 611,80 | 492,45 |
| Hist. Kurs | 669,60 | 641,60 | 656,20 | 871,80 | 661,60 | 584,20 |
| ∅-Preis | 679,60 | 658,01 | 671,95 | 728,32 | 732,29 | 696,66 |
| ∅-Volumen | 63,49 Tsd. | 51,13 Tsd. | 66,48 Tsd. | 64,41 Tsd. | 39,43 Tsd. | 32,58 Tsd. |
| Max. Verlust [%] | -2,648 | -2,648 | -14,66 | -32,06 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 52 | 234 | 270 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 74 | 338 | 397 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (15.01.)689,00
- Brief (15.01.)692,40
- Spread (in %)3,400 (0,49 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs685,00
- Tageshoch699,00
- Tagestief684,80
- Kurs (15.01.2026)688,40
- Umsatz EUR54.383,60
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung688,00
- Vortag-Hoch688,80
- Vortag-Tief675,20
- Vortag-Schlusskurs681,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}