Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
888,00 EUR
-2,55 %
-23,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 888,00EUR | 25.09. | 78 | 69.264,00 |
| Quotrix | 896,40EUR | 25.09. | 8 | 7.171,20 |
| Düsseldorf | 892,60EUR | 25.09. | ||
| Frankfurt | 903,00EUR | 25.09. | ||
| Hamburg | 899,80EUR | 25.09. | ||
| Hannover | 895,40EUR | 25.09. | ||
| München | 912,70EUR | 25.09. | ||
| L&S | 883,20EUR | 25.09. | ||
| Stuttgart | 885,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -3,94 | +5,71 | +31,79 | +31,95 | +23,81 |
| Volatilität [%] | 31,59 | 30,82 | 27,97 | 28,35 | 27,47 | 28,35 |
| Sharpe-Ratio | -1,250 | -1,407 | 0,4581 | 1,030 | 0,3964 | 0,2197 |
| Hoch | 932,20 | 939,20 | 990,00 | 990,00 | 990,00 | 990,00 |
| Tief | 888,00 | 863,20 | 834,20 | 618,20 | 611,80 | 523,20 |
| Hist. Kurs | 895,40 | 924,40 | 840,00 | 673,80 | 673,00 | 717,20 |
| ∅-Preis | 907,90 | 896,53 | 910,11 | 813,13 | 776,71 | 729,87 |
| ∅-Volumen | 40,90 Tsd. | 29,18 Tsd. | 60,07 Tsd. | 68,12 Tsd. | 52,79 Tsd. | 37,21 Tsd. |
| Max. Verlust [%] | -3,667 | -6,918 | -12,29 | -14,66 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 68 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 94 | 100 | 493 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. bisher 17,72€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,72 | 20,64 | 2,01 % | 19.08.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (25.09.)883,00
- Brief (25.09.)887,20
- Spread (in %)4,200 (0,48 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs906,20
- Tageshoch906,40
- Tagestief888,00
- Kurs (25.09.2026)888,00
- Umsatz EUR69.264,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung903,20
- Vortag-Hoch911,20
- Vortag-Tief901,60
- Vortag-Schlusskurs911,20
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}