Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
638,40 EUR
-0,16 %
-1,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,40EUR | 09.12. | 92 | 58.732,80 |
| Berlin | 634,60EUR | 09.12. | ||
| Düsseldorf | 638,40EUR | 09.12. | ||
| Frankfurt | 631,00EUR | 09.12. | ||
| Hamburg | 635,80EUR | 09.12. | ||
| Hannover | 640,40EUR | 09.12. | ||
| München | 635,20EUR | 09.12. | ||
| L&S | 635,20EUR | 09.12. | ||
| Quotrix | 635,40EUR | 09.12. | ||
| Stuttgart | 637,60EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -10,03 | -20,10 | -30,61 | -1,77 | +14,04 |
| Volatilität [%] | 26,23 | 22,83 | 28,25 | 29,37 | 26,60 | 28,11 |
| Sharpe-Ratio | 5,450 | -5,467 | -1,479 | -1,165 | 0,0384 | 0,1633 |
| Hoch | 642,80 | 721,80 | 802,80 | 939,40 | 939,40 | 939,40 |
| Tief | 618,20 | 618,20 | 611,80 | 611,80 | 610,40 | 492,45 |
| Hist. Kurs | 625,00 | 709,60 | 799,00 | 920,00 | 649,90 | 559,80 |
| ∅-Preis | 629,48 | 660,75 | 683,89 | 750,50 | 731,49 | 695,10 |
| ∅-Volumen | 66,11 Tsd. | 55,94 Tsd. | 69,65 Tsd. | 74,72 Tsd. | 38,11 Tsd. | 32,61 Tsd. |
| Max. Verlust [%] | -1,370 | -14,17 | -22,50 | -33,78 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 248 | 248 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 360 | 360 | 696 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (09.12.)635,60
- Brief (09.12.)638,60
- Spread (in %)3,000 (0,47 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs638,00
- Tageshoch640,40
- Tagestief634,00
- Kurs (09.12.2025)638,40
- Umsatz EUR58.732,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung635,40
- Vortag-Hoch642,80
- Vortag-Tief633,80
- Vortag-Schlusskurs639,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}