Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
913,60 EUR
+0,91 %
+8,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 913,60EUR | 08.05. | 14 | 12.790,40 |
| Frankfurt | 913,60EUR | 08.05. | 1 | 913,60 |
| Düsseldorf | 911,20EUR | 08.05. | ||
| Hamburg | 911,40EUR | 08.05. | ||
| Hannover | 910,60EUR | 08.05. | ||
| München | 911,10EUR | 08.05. | ||
| L&S | 908,80EUR | 08.05. | ||
| Quotrix | 912,00EUR | 08.05. | ||
| Stuttgart | 908,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,19 | +28,75 | +18,74 | +35,79 | +58,17 |
| Volatilität [%] | 18,80 | 20,42 | 28,19 | 27,88 | 26,95 | 28,07 |
| Sharpe-Ratio | -0,7361 | 1,925 | 1,868 | 0,6790 | 0,4333 | 0,3906 |
| Hoch | 933,60 | 963,80 | 963,80 | 963,80 | 963,80 | 963,80 |
| Tief | 871,20 | 869,80 | 618,20 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 916,00 | 885,40 | 709,60 | 769,40 | 672,80 | 577,60 |
| ∅-Preis | 917,33 | 917,51 | 760,14 | 730,76 | 749,22 | 711,43 |
| ∅-Volumen | 38,54 Tsd. | 81,92 Tsd. | 74,40 Tsd. | 69,81 Tsd. | 47,20 Tsd. | 34,56 Tsd. |
| Max. Verlust [%] | -2,055 | -4,955 | -14,17 | -22,68 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 173 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 250 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equinix Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (08.05.)907,60
- Brief (08.05.)912,00
- Spread (in %)4,400 (0,48 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs908,60
- Tageshoch919,00
- Tagestief907,00
- Kurs (08.05.2026)913,60
- Umsatz EUR12.790,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung928,60
- Vortag-Hoch928,80
- Vortag-Tief905,40
- Vortag-Schlusskurs905,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}