Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
919,20 EUR
-0,07 %
-0,60
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 919,20EUR | 13:13 | 23 | 21.141,60 |
| L&S | 917,40EUR | 14:51 | 3 | 2.752,20 |
| Frankfurt | 924,00EUR | 14:08 | 2 | 1.848,00 |
| Düsseldorf | 919,00EUR | 12:31 | ||
| Hamburg | 922,80EUR | 08:11 | ||
| Hannover | 921,20EUR | 08:03 | ||
| Quotrix | 921,20EUR | 07:27 | ||
| Stuttgart | 915,40EUR | 14:18 | ||
| München | 933,50EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +10,19 | +33,37 | +22,56 | +40,81 | +58,87 |
| Volatilität [%] | 19,75 | 20,33 | 28,81 | 27,90 | 27,02 | 28,09 |
| Sharpe-Ratio | -7,600 | 6,025 | 2,085 | 0,7935 | 0,4783 | 0,3942 |
| Hoch | 963,80 | 963,80 | 963,80 | 963,80 | 963,80 | 963,80 |
| Tief | 909,20 | 834,20 | 618,20 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 942,00 | 834,20 | 689,20 | 750,00 | 652,80 | 578,60 |
| ∅-Preis | 939,44 | 896,29 | 748,47 | 726,63 | 746,94 | 709,69 |
| ∅-Volumen | 69,94 Tsd. | 95,32 Tsd. | 78,82 Tsd. | 68,95 Tsd. | 46,86 Tsd. | 34,43 Tsd. |
| Max. Verlust [%] | -3,443 | -3,443 | -14,66 | -22,68 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 173 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 100 | 250 | 493 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (14:54)917,60
- Brief (14:54)922,00
- Spread (in %)4,400 (0,48 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs919,20
- Tageshoch922,80
- Tagestief919,20
- Kurs (13:13)919,20
- Umsatz EUR21.141,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung927,80
- Vortag-Hoch932,60
- Vortag-Tief909,20
- Vortag-Schlusskurs919,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}