Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
646,00 EUR
-0,22 %
-1,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 647,20EUR | 11.07. | 51 | 33.007,20 |
| Frankfurt | 640,00EUR | 11.07. | 6 | 3.840,00 |
| L&S | 646,00EUR | 11.07. | 5 | 3.230,00 |
| Berlin | 646,80EUR | 11.07. | ||
| Düsseldorf | 645,00EUR | 11.07. | ||
| Hannover | 640,80EUR | 11.07. | ||
| München | 649,60EUR | 11.07. | ||
| Quotrix | 648,60EUR | 11.07. | ||
| Stuttgart | 646,80EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -16,36 | -26,32 | -11,75 | +5,07 | +2,69 |
| Volatilität [%] | 8,190 | 48,83 | 34,35 | 29,48 | 27,44 | 28,19 |
| Sharpe-Ratio | -16,40 | -4,330 | -1,664 | -0,3463 | 0,1242 | 0,0892 |
| Hoch | 675,00 | 782,00 | 927,00 | 941,20 | 941,20 | 941,20 |
| Tief | 634,20 | 605,60 | 605,60 | 605,60 | 508,00 | 195,42 |
| Hist. Kurs | 663,20 | 772,40 | 876,80 | 732,00 | 614,80 | 629,10 |
| ∅-Preis | 653,90 | 707,31 | 786,03 | 797,60 | 719,79 | 687,93 |
| ∅-Volumen | 1,41 Tsd. | 1,97 Tsd. | 7,96 Tsd. | 4,73 Tsd. | 2,01 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -2,593 | -17,22 | -29,35 | -30,67 | -30,67 | -31,20 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 106 | 155 | 204 | 572 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 151 | 227 | 290 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,94€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,94 | 18,76 | 2,16 % | 21.05.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (11.07.)646,00
- Brief (11.07.)648,60
- Spread (in %)2,600 (0,40 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs647,40
- Tageshoch648,60
- Tagestief634,20
- Kurs (11.07.2025)646,00
- Umsatz EUR3.230,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung651,20
- Vortag-Hoch658,00
- Vortag-Tief643,20
- Vortag-Schlusskurs647,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}