Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
719,40 EUR
+0,56 %
+4,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 724,00EUR | 24.10. | 159 | 115.116,00 |
| L&S | 719,40EUR | 24.10. | 9 | 6.474,60 |
| Stuttgart | 722,00EUR | 24.10. | 2 | 1.444,00 |
| Berlin | 717,40EUR | 24.10. | ||
| Düsseldorf | 725,00EUR | 24.10. | ||
| Frankfurt | 712,60EUR | 24.10. | ||
| Hannover | 722,00EUR | 24.10. | ||
| München | 714,80EUR | 24.10. | ||
| Quotrix | 718,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +7,12 | +0,45 | -12,33 | +34,17 | +10,75 |
| Volatilität [%] | 8,951 | 16,47 | 26,80 | 28,53 | 26,56 | 27,99 |
| Sharpe-Ratio | 17,78 | 4,543 | 0,0502 | -0,4112 | 0,4148 | 0,1371 |
| Hoch | 729,60 | 729,60 | 807,00 | 941,20 | 941,20 | 941,20 |
| Tief | 676,60 | 645,20 | 605,60 | 605,60 | 527,90 | 195,42 |
| Hist. Kurs | 697,20 | 671,60 | 716,20 | 820,60 | 536,20 | 649,60 |
| ∅-Preis | 708,48 | 685,40 | 704,81 | 773,18 | 724,68 | 689,37 |
| ∅-Volumen | 3,67 Tsd. | 4,31 Tsd. | 8,30 Tsd. | 6,21 Tsd. | 2,52 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -3,055 | -19,50 | -30,67 | -30,67 | -31,20 | |
| Max. Verlustperiode (Handelstage) | 7 | 99 | 229 | 229 | 572 | |
| Max. Verlustperiode (Kalendertage) | 11 | 139 | 331 | 331 | 813 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (24.10.)719,40
- Brief (24.10.)720,80
- Spread (in %)1,400 (0,19 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs715,40
- Tageshoch729,60
- Tagestief710,20
- Kurs (24.10.2025)719,40
- Umsatz EUR6.474,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung713,40
- Vortag-Hoch716,60
- Vortag-Tief703,20
- Vortag-Schlusskurs715,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}