Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
667,00 EUR
-0,18 %
-1,20
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 667,00EUR | 17:10 | 122 | 81.374,00 |
| Quotrix | 663,20EUR | 15:26 | 20 | 13.264,00 |
| Stuttgart | 670,40EUR | 21:03 | 1 | 670,40 |
| Berlin | 663,20EUR | 08:08 | ||
| Düsseldorf | 672,60EUR | 19:31 | ||
| Frankfurt | 662,40EUR | 22:59 | ||
| Hamburg | 663,00EUR | 08:17 | ||
| Hannover | 667,80EUR | 17:25 | ||
| München | 668,80EUR | 08:01 | ||
| L&S | 672,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -4,52 | -13,98 | -22,06 | +7,25 | +5,62 |
| Volatilität [%] | 30,84 | 30,55 | 28,07 | 29,48 | 26,56 | 28,19 |
| Sharpe-Ratio | -14,24 | -1,441 | -0,9209 | -0,7376 | 0,1562 | 0,1154 |
| Hoch | 721,80 | 737,80 | 802,80 | 939,40 | 939,40 | 939,40 |
| Tief | 665,00 | 665,00 | 611,80 | 611,80 | 610,40 | 492,45 |
| Hist. Kurs | 721,40 | 698,60 | 775,40 | 855,80 | 621,90 | 631,50 |
| ∅-Preis | 696,60 | 708,60 | 699,97 | 766,76 | 731,47 | 694,43 |
| ∅-Volumen | 67,37 Tsd. | 87,41 Tsd. | 66,79 Tsd. | 73,76 Tsd. | 37,11 Tsd. | 32,59 Tsd. |
| Max. Verlust [%] | -6,681 | -7,222 | -19,36 | -30,93 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 232 | 232 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 336 | 336 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,28 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (22:00)671,20
- Brief (22:00)674,40
- Spread (in %)3,200 (0,48 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs665,00
- Tageshoch668,80
- Tagestief665,00
- Kurs (17:10)667,00
- Umsatz EUR81.374,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung680,00
- Vortag-Hoch682,20
- Vortag-Tief668,20
- Vortag-Schlusskurs668,20
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}