Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
924,40 EUR
+0,11 %
+1,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 924,40EUR | 22.05. | 69 | 63.783,60 |
| Quotrix | 928,80EUR | 22.05. | 7 | 6.501,60 |
| Düsseldorf | 929,60EUR | 22.05. | ||
| Frankfurt | 923,60EUR | 22.05. | ||
| Hamburg | 928,40EUR | 22.05. | ||
| Hannover | 920,80EUR | 22.05. | ||
| München | 926,70EUR | 22.05. | ||
| L&S | 929,80EUR | 22.05. | ||
| Stuttgart | 928,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -2,96 | +40,74 | +21,82 | +39,60 | +54,48 |
| Volatilität [%] | 12,26 | 16,19 | 27,28 | 27,76 | 26,93 | 28,02 |
| Sharpe-Ratio | 4,067 | -2,378 | 2,570 | 0,7723 | 0,4671 | 0,3740 |
| Hoch | 934,60 | 963,80 | 963,80 | 963,80 | 963,80 | 963,80 |
| Tief | 897,40 | 871,20 | 618,20 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 915,00 | 952,60 | 656,80 | 758,80 | 662,20 | 598,40 |
| ∅-Preis | 915,60 | 922,54 | 779,15 | 736,51 | 752,39 | 713,94 |
| ∅-Volumen | 124,52 Tsd. | 76,49 Tsd. | 77,15 Tsd. | 72,54 Tsd. | 48,34 Tsd. | 35,20 Tsd. |
| Max. Verlust [%] | -1,071 | -4,976 | -5,725 | -22,68 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 173 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 250 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (22.05.)928,40
- Brief (22.05.)932,80
- Spread (in %)4,400 (0,47 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs928,40
- Tageshoch934,60
- Tagestief922,80
- Kurs (22.05.2026)924,40
- Umsatz EUR63.783,60
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung914,00
- Vortag-Hoch926,60
- Vortag-Tief913,00
- Vortag-Schlusskurs923,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}