Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
916,00 EUR
-1,06 %
-9,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 919,00EUR | 30.04. | 133 | 122.227,00 |
| Tradegate | 916,00EUR | 30.04. | 72 | 65.952,00 |
| München | 909,50EUR | 30.04. | 22 | 20.009,00 |
| Frankfurt | 880,00EUR | 30.04. | 22 | 19.360,00 |
| L&S | 922,20EUR | 30.04. | 4 | 3.688,80 |
| Quotrix | 923,60EUR | 30.04. | 2 | 1.847,20 |
| Hannover | 909,40EUR | 30.04. | 2 | 1.818,80 |
| Düsseldorf | 913,80EUR | 30.04. | ||
| Hamburg | 874,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +5,02 | +26,69 | +18,22 | +39,72 | +58,42 |
| Volatilität [%] | 16,35 | 20,75 | 28,20 | 27,82 | 27,01 | 28,09 |
| Sharpe-Ratio | -13,32 | 3,290 | 1,753 | 0,6642 | 0,4676 | 0,3916 |
| Hoch | 963,80 | 963,80 | 963,80 | 963,80 | 963,80 | 963,80 |
| Tief | 871,20 | 849,20 | 618,20 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 948,20 | 872,20 | 723,00 | 774,80 | 655,60 | 578,20 |
| ∅-Preis | 928,88 | 909,92 | 751,97 | 727,95 | 747,52 | 710,12 |
| ∅-Volumen | 71,96 Tsd. | 105,83 Tsd. | 77,27 Tsd. | 69,61 Tsd. | 47,05 Tsd. | 34,55 Tsd. |
| Max. Verlust [%] | -3,396 | -3,842 | -14,66 | -22,68 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 67 | 173 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 100 | 250 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (30.04.)921,60
- Brief (30.04.)926,20
- Spread (in %)4,600 (0,50 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs879,80
- Tageshoch917,80
- Tagestief871,20
- Kurs (30.04.2026)916,00
- Umsatz EUR65.952,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung919,20
- Vortag-Hoch929,20
- Vortag-Tief919,20
- Vortag-Schlusskurs925,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}