Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,60 EUR
+0,69 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 16:11 | 2.130 | 30.459,00 |
| Frankfurt | 14,50EUR | 17:35 | 100 | 1.450,00 |
| Berlin | 14,30EUR | 08:08 | ||
| Düsseldorf | 14,30EUR | 16:31 | ||
| München | 14,70EUR | 08:08 | ||
| L&S | 14,40EUR | 18:10 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -9,32 | -16,57 | -26,63 | -13,81 | -22,32 |
| Volatilität [%] | 55,40 | 37,42 | 47,24 | 43,10 | 32,97 | 31,18 |
| Sharpe-Ratio | 0,1723 | -3,579 | -0,6859 | -0,6389 | -0,0598 | -0,0790 |
| Hoch | 15,30 | 16,20 | 18,50 | 20,20 | 21,80 | 21,80 |
| Tief | 14,50 | 14,50 | 14,30 | 14,30 | 14,02 | 13,27 |
| Hist. Kurs | 14,50 | 16,10 | 17,50 | 19,90 | 16,94 | 18,80 |
| ∅-Preis | 14,76 | 15,16 | 16,44 | 16,40 | 16,94 | 16,71 |
| ∅-Volumen | 476,10 | 283,49 | 131,95 | 147,09 | ||
| Max. Verlust [%] | -5,229 | -10,49 | -22,70 | -29,21 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 85 | 226 | 284 | 788 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 | 355 | 442 | 1.155 |
Quotes
- Geld (18:10)14,40
- Brief (18:10)14,70
- Spread (in %)0,3000 (2,08 %)
- Geld Stk.695
- Brief Stk.695
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (07:27)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}