GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
61,98 EUR
-1,53 %
-0,96
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,69EUR | 09.05. | 789 | 49.462,41 |
| Frankfurt | 62,65EUR | 09.05. | 459 | 28.756,35 |
| Lang & Schwarz | 61,98EUR | 09.05. | 92 | 5.702,16 |
| Quotrix | 62,54EUR | 09.05. | 35 | 2.188,90 |
| Düsseldorf | 62,39EUR | 09.05. | ||
| Hannover | 62,58EUR | 09.05. | ||
| München | 62,79EUR | 09.05. | ||
| Berlin | 62,15EUR | 09.05. | ||
| Stuttgart | 61,96EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +11,58 | -22,50 | -19,81 | ||
| Volatilität [%] | 37,35 | 37,63 | 43,46 | 33,69 | ||
| Sharpe-Ratio | 0,1830 | 4,165 | -1,054 | -0,5518 | ||
| Hoch | 63,55 | 63,96 | 90,84 | 90,84 | ||
| Tief | 58,79 | 52,07 | 51,15 | 51,15 | ||
| Hist. Kurs | 61,94 | 55,55 | 79,97 | 77,29 | ||
| ∅-Preis | 61,55 | 58,58 | 75,86 | 76,13 | ||
| ∅-Volumen | 43,49 Tsd. | 91,92 Tsd. | 19,22 Tsd. | 11,18 Tsd. | ||
| Max. Verlust [%] | -3,084 | -4,869 | -40,31 | -40,31 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 114 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1262€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1262 | 0,1400 | 0,20 % | 25.04.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (09.05.)61,98
- Brief (09.05.)62,10
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.794
- Brief Stk.794
Kursdaten
- Eröffnungskurs62,94
- Tageshoch63,50
- Tagestief61,80
- Kurs (09.05.2025)61,98
- Umsatz EUR5.702,16
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung61,01
- Vortag-Hoch63,55
- Vortag-Tief60,85
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}