GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
70,66 EUR
+0,83 %
+0,58
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,09EUR | 19.12. | 1.177 | 83.672,93 |
| Frankfurt | 70,14EUR | 19.12. | 20 | 1.402,80 |
| Quotrix | 70,34EUR | 19.12. | 8 | 562,72 |
| Düsseldorf | 71,00EUR | 19.12. | ||
| Hamburg | 70,42EUR | 19.12. | ||
| Hannover | 71,02EUR | 19.12. | ||
| München | 70,42EUR | 19.12. | ||
| Berlin | 71,10EUR | 19.12. | ||
| L&S | 70,66EUR | 19.12. | ||
| Stuttgart | 70,28EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +11,66 | +13,78 | -6,90 | ||
| Volatilität [%] | 29,54 | 32,05 | 28,75 | 37,54 | ||
| Sharpe-Ratio | -1,645 | 4,180 | 0,9471 | -0,0572 | ||
| Hoch | 73,77 | 73,77 | 73,77 | 90,84 | ||
| Tief | 69,39 | 61,70 | 59,45 | 51,15 | ||
| Hist. Kurs | 71,36 | 63,28 | 62,10 | 75,90 | ||
| ∅-Preis | 70,66 | 69,85 | 64,77 | 68,38 | ||
| ∅-Volumen | 2,34 Tsd. | 4,00 Tsd. | 3,35 Tsd. | 13,29 Tsd. | ||
| Max. Verlust [%] | -3,411 | -4,927 | -11,22 | -40,31 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 90 | 309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1246€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1246 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (19.12.)70,66
- Brief (19.12.)70,94
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.713
- Brief Stk.713
Kursdaten
- Eröffnungskurs70,08
- Tageshoch71,24
- Tagestief69,81
- Kurs (19.12.2025)70,66
Kursdaten Vortag
- Vortag-Eröffnung70,13
- Vortag-Hoch71,04
- Vortag-Tief69,84
- Vortag-Schlusskurs70,08
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}