GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
60,44 EUR
-0,67 %
-0,41
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,81EUR | 20.03. | 1.586 | 94.858,66 |
| Frankfurt | 60,53EUR | 20.03. | 400 | 24.212,00 |
| Stuttgart | 60,00EUR | 20.03. | 331 | 19.860,00 |
| Quotrix | 59,94EUR | 20.03. | 50 | 2.997,00 |
| Hamburg | 60,00EUR | 20.03. | 13 | 780,00 |
| Düsseldorf | 60,07EUR | 20.03. | ||
| Hannover | 60,31EUR | 20.03. | ||
| München | 61,10EUR | 20.03. | ||
| L&S | 60,44EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -15,29 | -4,95 | -19,37 | -13,66 | |
| Volatilität [%] | 18,90 | 24,29 | 29,32 | 37,77 | 32,00 | |
| Sharpe-Ratio | -6,579 | -8,586 | -0,2702 | -0,4388 | -0,0547 | |
| Hoch | 63,85 | 73,84 | 76,95 | 76,95 | 90,84 | |
| Tief | 59,44 | 59,44 | 59,44 | 51,15 | 51,15 | |
| Hist. Kurs | 61,94 | 71,35 | 63,59 | 74,96 | 70,00 | |
| ∅-Preis | 61,58 | 65,68 | 66,94 | 65,11 | 71,07 | |
| ∅-Volumen | 2,67 Tsd. | 5,11 Tsd. | 2,92 Tsd. | 12,36 Tsd. | 10,90 Tsd. | |
| Max. Verlust [%] | -3,512 | -15,29 | -20,05 | -29,88 | -40,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 251 | 278 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 361 | 400 |
Kennzahlen
GE Healthcare Technologies Inc hat für das Geschäftsjahr 2025 bisher 0,1201€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1201 | 0,1400 | 0,16 % | 09.01.2026 | ||
| 2024 | 0,1245 | 0,1400 | 0,18 % | 24.10.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (20.03.)60,44
- Brief (20.03.)60,56
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs60,85
- Tageshoch61,14
- Tagestief59,44
- Kurs (20.03.2026)60,44
Kursdaten Vortag
- Vortag-Eröffnung60,93
- Vortag-Hoch61,46
- Vortag-Tief60,20
- Vortag-Schlusskurs60,85
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}