GE Healthcare Technologies Inc
Registered Shares DL -,01
ISIN: US36266G1076WKN: A3D3G6Währung: EUR
63,06 EUR
-0,44 %
-0,28
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,47EUR | 16:50 | 275 | 17.454,25 |
| Frankfurt | 63,21EUR | 17:26 | 19 | 1.200,99 |
| Düsseldorf | 63,24EUR | 19:31 | ||
| Hannover | 63,23EUR | 17:25 | ||
| München | 63,19EUR | 08:04 | ||
| Berlin | 63,43EUR | 21:40 | ||
| L&S | 63,06EUR | 22:59 | ||
| Quotrix | 63,24EUR | 07:27 | ||
| Stuttgart | 63,26EUR | 21:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -2,84 | -27,79 | -16,23 | ||
| Volatilität [%] | 22,30 | 36,50 | 44,63 | 35,61 | ||
| Sharpe-Ratio | -5,033 | -0,6578 | -1,291 | -0,3666 | ||
| Hoch | 64,48 | 69,24 | 88,80 | 90,84 | ||
| Tief | 61,58 | 59,45 | 51,15 | 51,15 | ||
| Hist. Kurs | 64,48 | 64,90 | 87,33 | 75,28 | ||
| ∅-Preis | 63,22 | 63,30 | 65,99 | 73,20 | ||
| ∅-Volumen | 18,04 Tsd. | 10,00 Tsd. | 22,54 Tsd. | 13,14 Tsd. | ||
| Max. Verlust [%] | -3,133 | -11,22 | -39,01 | -40,31 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 187 |
Kennzahlen
Für das Geschäftsjahr 2024 hat GE Healthcare Technologies Inc bisher 0,1242€ (0,1400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1242 | 0,1400 | 0,18 % | 25.07.2025 | ||
| 2023 | 0,1107 | 0,1200 | 0,15 % | 18.10.2024 | ||
| 2022 | 0,0830 | 0,0900 | 0,12 % | 19.10.2023 |
Quotes
- Geld (22:59)63,06
- Brief (22:59)63,32
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.789
- Brief Stk.789
Kursdaten
- Eröffnungskurs62,99
- Tageshoch63,67
- Tagestief62,71
- Kurs (22:59)63,06
Kursdaten Vortag
- Vortag-Eröffnung62,34
- Vortag-Hoch63,49
- Vortag-Tief61,58
- Vortag-Schlusskurs63,34
Stammdaten
- WertpapiertypAktie
- ISINUS36266G1076
- WKNA3D3G6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36266G1076%2Fge-healthcare-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GE Healthcare Technologies Inc","params":{"isin":"US36266G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}